Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Dog Historical Data

BRODIE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 AM $0.0000256
+0.00%
$-- $924
Sep 25, 6 AM $0.0000256
+0.00%
$25,639 $934
Sep 25, 3 AM $0.0000256
-0.04%
$25,649 $1,143
Sep 25, 1 AM $0.0000257
-0.45%
$25,731 $1,559
Sep 25, 12 AM $0.0000258
+0.29%
$25,773 $1,366
Sep 24, 11 PM $0.0000256
+0.15%
$25,640 $1,350
Sep 24, 10 PM $0.0000256
-0.12%
$25,601 $1,344
Sep 24, 9 PM $0.0000257
+0.13%
$25,656 $1,396
Sep 24, 8 PM $0.0000257
-0.11%
$25,660 $1,386
Sep 24, 7 PM $0.0000257
+0.27%
$25,704 $1,450
Sep 24, 5 PM $0.0000255
-0.20%
$25,546 $1,592
Sep 24, 4 PM $0.0000256
+0.38%
$25,604 $1,553
Sep 24, 3 PM $0.0000255
+2.00%
$25,529 $1,483
Sep 24, 2 PM $0.0000251
+0.24%
$25,071 $1,369
Sep 24, 1 PM $0.000025
+0.47%
$25,009 $1,673
Sep 24, 12 PM $0.0000249
+0.04%
$24,858 $1,676
Sep 24, 11 AM $0.0000248
-0.12%
$24,820 $1,653
Sep 24, 10 AM $0.0000248
-0.22%
$24,755 $1,655
Sep 24, 9 AM $0.0000248
-1.17%
$24,773 $1,648
Sep 24, 8 AM $0.0000252
-0.29%
$25,151 $1,660
Sep 24, 7 AM $0.0000253
+0.63%
$25,256 $1,628
Sep 24, 6 AM $0.0000251
+0.03%
$25,147 $1,615
Sep 24, 5 AM $0.0000251
-0.54%
$25,147 $1,642
Sep 24, 4 AM $0.0000252
+0.24%
$25,233 $1,600
Sep 24, 3 AM $0.0000252
-0.68%
$25,156 $1,482
Sep 24, 2 AM $0.0000253
+0.37%
$25,281 $1,419
Sep 24, 1 AM $0.0000252
-0.67%
$25,226 $1,165
Sep 24, 12 AM $0.0000254
-0.05%
$25,413 $1,112
Sep 23, 11 PM $0.0000254
-0.12%
$25,382 $1,094
Sep 23, 10 PM $0.0000254
-0.22%
$25,359 $1,092
Sep 23, 9 PM $0.0000253
+0.26%
$25,332 $1,073
Sep 23, 8 PM $0.0000253
+0.00%
$25,261 $1,054
Sep 23, 7 PM $0.0000257
-0.12%
$25,711 $1,040
Sep 23, 6 PM $0.0000257
-0.46%
$25,670 $1,064
Sep 23, 4 PM $0.0000257
+0.37%
$25,723 $1,029
Sep 23, 3 PM $0.0000259
-0.14%
$25,924 $1,007
Sep 23, 2 PM $0.0000259
-0.41%
$25,876 $1,049
Sep 23, 1 PM $0.0000262
-6.52%
$26,241 $746
Sep 23, 12 PM $0.000028
-0.08%
$28,016 $719
Sep 23, 11 AM $0.000028
-0.47%
$28,020 $707
Sep 23, 10 AM $0.0000281
-0.18%
$28,088 $740
Sep 23, 8 AM $0.0000282
+0.70%
$28,248 $757
Sep 23, 6 AM $0.0000283
-0.16%
$28,348 $724
Sep 23, 5 AM $0.0000284
-0.39%
$28,418 $708
Sep 23, 4 AM $0.0000286
+0.11%
$28,620 $728
Sep 23, 3 AM $0.0000285
+0.09%
$28,469 $706
Sep 23, 2 AM $0.0000283
-0.05%
$28,321 $675
Sep 23, 1 AM $0.0000285
+0.00%
$28,492 $654
Sep 23, 12 AM $0.0000283
-0.17%
$28,311 $705
Sep 22, 11 PM $0.0000284
-0.54%
$28,351 $684