Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Dog Historical Data

BRODIE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.0000283
+0.42%
$28,323 $669
Sep 22, 9 PM $0.0000283
-0.18%
$28,338 $659
Sep 22, 8 PM $0.0000284
+0.00%
$28,424 $596
Sep 22, 7 PM $0.0000281
+0.22%
$28,090 $796
Sep 22, 5 PM $0.0000284
+0.00%
$28,432 $806
Sep 22, 4 PM $0.0000278
+0.05%
$27,795 $804
Sep 22, 3 PM $0.0000273
-0.03%
$27,251 $670
Sep 22, 2 PM $0.0000275
-0.09%
$27,534 $684
Sep 22, 1 PM $0.0000275
-0.15%
$27,526 $730
Sep 22, 12 PM $0.0000275
+0.21%
$27,525 $698
Sep 22, 11 AM $0.0000275
+0.00%
$27,468 $734
Sep 22, 10 AM $0.0000275
+0.08%
$27,463 $739
Sep 22, 9 AM $0.0000275
+0.28%
$27,484 $823
Sep 22, 8 AM $0.0000274
-0.11%
$27,428 $838
Sep 22, 6 AM $0.0000273
-0.16%
$27,262 $902
Sep 22, 5 AM $0.0000272
-0.46%
$27,188 $922
Sep 22, 4 AM $0.0000273
-0.01%
$27,327 $947
Sep 22, 1 AM $0.0000277
+0.00%
$27,696 $1,737
Sep 22, 12 AM $0.0000277
-0.28%
$27,698 $1,737
Sep 21, 11 PM $0.0000281
+1.20%
$28,057 $2,341
Sep 21, 10 PM $0.0000279
-0.14%
$27,863 $2,359
Sep 21, 9 PM $0.0000278
-0.17%
$27,818 $2,376
Sep 21, 8 PM $0.000028
+0.48%
$27,997 $2,405
Sep 21, 7 PM $0.0000268
-0.25%
$26,784 $2,126
Sep 21, 6 PM $0.0000266
-0.14%
$26,631 $2,129
Sep 21, 5 PM $0.0000265
-0.19%
$26,545 $2,105
Sep 21, 4 PM $0.0000266
+0.00%
$26,599 $2,146
Sep 21, 3 PM $0.0000267
+0.03%
$26,721 $2,134
Sep 21, 2 PM $0.0000265
+0.00%
$26,453 $2,064
Sep 21, 1 PM $0.0000268
-0.37%
$26,781 $2,053
Sep 21, 12 PM $0.0000268
-0.11%
$26,785 $2,167
Sep 21, 11 AM $0.0000269
+0.27%
$26,895 $2,152
Sep 21, 10 AM $0.0000268
+0.00%
$26,762 $1,962
Sep 21, 9 AM $0.0000262
+0.18%
$26,222 $1,985
Sep 21, 8 AM $0.0000258
+0.00%
$25,801 $1,942
Sep 21, 7 AM $0.0000258
-0.07%
$25,827 $1,893
Sep 21, 6 AM $0.0000259
-0.18%
$25,926 $1,915
Sep 21, 5 AM $0.0000259
+0.04%
$25,889 $1,876
Sep 21, 4 AM $0.0000258
+0.14%
$25,849 $1,863
Sep 21, 3 AM $0.0000259
-0.10%
$25,854 $1,843
Sep 21, 2 AM $0.0000258
-7.58%
$25,831 $1,750
Sep 21, 1 AM $0.0000291
-0.10%
$29,063 $1,367
Sep 21, 12 AM $0.000029
-1.81%
$28,964 $1,363
Sep 20, 11 PM $0.0000292
-9.12%
$29,222 $722
Sep 20, 10 PM $0.0000322
-0.07%
$32,164 $778
Sep 20, 9 PM $0.000032
+0.09%
$31,995 $750
Sep 20, 8 PM $0.0000321
-0.05%
$32,059 $742
Sep 20, 7 PM $0.000032
+0.10%
$32,034 $748
Sep 20, 6 PM $0.0000321
+0.38%
$32,148 $803
Sep 20, 5 PM $0.0000321
-0.29%
$32,123 $790