Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Dog Historical Data

BRODIE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.0000336
-0.08%
$33,613 $1,705
Sep 18, 11 AM $0.0000336
+0.00%
$33,563 $1,732
Sep 18, 10 AM $0.0000337
+0.04%
$33,655 $1,722
Sep 18, 9 AM $0.0000336
+7.90%
$33,594 $1,749
Sep 18, 8 AM $0.0000311
+0.18%
$31,064 $1,240
Sep 18, 7 AM $0.000031
+0.16%
$31,010 $1,271
Sep 18, 5 AM $0.0000309
-0.18%
$30,872 $1,256
Sep 18, 4 AM $0.0000307
-0.27%
$30,679 $1,236
Sep 18, 3 AM $0.0000306
+0.25%
$30,577 $1,272
Sep 18, 2 AM $0.0000304
-0.13%
$30,440 $1,264
Sep 18, 1 AM $0.0000304
+4.13%
$30,445 $1,230
Sep 18, 12 AM $0.0000293
-0.82%
$29,346 $948
Sep 17, 11 PM $0.0000296
+0.04%
$29,577 $849
Sep 17, 10 PM $0.0000294
-0.08%
$29,449 $828
Sep 17, 9 PM $0.0000297
+0.19%
$29,661 $870
Sep 17, 8 PM $0.0000297
+0.13%
$29,662 $900
Sep 17, 7 PM $0.0000296
+0.00%
$29,649 $1,637
Sep 17, 6 PM $0.0000299
-0.35%
$29,904 $1,624
Sep 17, 5 PM $0.0000301
-0.42%
$30,055 $1,677
Sep 17, 4 PM $0.0000301
-0.11%
$30,090 $1,679
Sep 17, 3 PM $0.0000301
+2.40%
$30,143 $1,555
Sep 17, 2 PM $0.0000295
-0.12%
$29,510 $1,520
Sep 17, 8 AM $0.0000285
+0.01%
$28,531 $1,488
Sep 17, 7 AM $0.0000285
+0.00%
$28,544 $1,477
Sep 17, 6 AM $0.0000286
-0.12%
$28,554 $1,508
Sep 17, 4 AM $0.0000283
-0.17%
$28,339 $1,519
Sep 17, 3 AM $0.0000284
+0.06%
$28,447 $1,513
Sep 17, 2 AM $0.0000281
-0.09%
$28,116 $1,436
Sep 17, 1 AM $0.0000282
+0.76%
$28,198 $1,499
Sep 17, 12 AM $0.000028
+0.00%
$28,050 $1,496
Sep 16, 10 PM $0.0000277
-0.20%
$27,673 $1,648
Sep 16, 9 PM $0.0000276
-0.11%
$27,646 $1,622
Sep 16, 8 PM $0.0000277
+0.08%
$27,711 $1,636
Sep 16, 7 PM $0.0000276
-12.04%
$27,600 $1,649
Sep 16, 6 PM $0.0000316
+1.13%
$31,599 $1,318
Sep 16, 5 PM $0.000031
-0.43%
$30,955 $1,284
Sep 16, 4 PM $0.0000311
-0.08%
$31,099 $1,302
Sep 16, 3 PM $0.0000312
-0.02%
$31,154 $1,313
Sep 16, 2 PM $0.000031
-0.12%
$31,040 $1,323
Sep 16, 1 PM $0.0000312
-0.49%
$31,225 $1,473
Sep 16, 12 PM $0.0000314
-0.57%
$31,373 $1,470
Sep 16, 11 AM $0.0000316
+0.92%
$31,572 $1,568
Sep 16, 10 AM $0.0000312
-0.26%
$31,217 $1,664
Sep 16, 9 AM $0.0000312
-0.25%
$31,225 $1,761
Sep 16, 8 AM $0.0000311
-0.24%
$31,140 $1,885
Sep 16, 7 AM $0.0000314
+0.20%
$31,381 $1,909
Sep 16, 6 AM $0.0000313
+0.09%
$31,301 $1,987
Sep 16, 5 AM $0.0000313
-0.16%
$31,315 $1,997
Sep 16, 4 AM $0.0000315
+0.00%
$31,474 $2,044
Sep 16, 2 AM $0.0000315
-0.15%
$31,475 $2,196