Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Dog Historical Data

BRODIE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.0000315
-0.15%
$31,475 $2,196
Sep 16, 1 AM $0.0000313
-1.17%
$31,269 $2,174
Sep 16, 12 AM $0.0000317
-2.29%
$31,664 $2,157
Sep 15, 10 PM $0.0000324
+0.37%
$32,434 $2,123
Sep 15, 9 PM $0.0000324
-0.16%
$32,430 $5,440
Sep 15, 8 PM $0.0000325
-0.07%
$32,471 $5,447
Sep 15, 7 PM $0.000033
+0.11%
$32,969 $5,456
Sep 15, 6 PM $0.0000325
-6.74%
$32,509 $5,371
Sep 15, 5 PM $0.0000349
+1.12%
$34,901 $5,506
Sep 15, 4 PM $0.0000347
+0.29%
$34,731 $5,455
Sep 15, 3 PM $0.0000348
+0.62%
$34,751 $5,525
Sep 15, 2 PM $0.0000344
-1.91%
$34,422 $5,474
Sep 15, 1 PM $0.0000357
-1.31%
$35,733 $6,270
Sep 15, 12 PM $0.0000362
+0.33%
$36,239 $6,292
Sep 15, 11 AM $0.0000366
+1.41%
$36,552 $6,291
Sep 15, 10 AM $0.0000359
+0.69%
$35,910 $5,794
Sep 15, 9 AM $0.0000357
-0.02%
$35,676 $5,722
Sep 15, 8 AM $0.0000357
+0.39%
$35,679 $5,490
Sep 15, 7 AM $0.0000356
-0.34%
$35,577 $5,668
Sep 15, 6 AM $0.0000357
-1.24%
$35,669 $5,608
Sep 15, 5 AM $0.000036
+0.02%
$35,990 $5,616
Sep 15, 4 AM $0.0000358
+0.23%
$35,801 $6,492
Sep 15, 3 AM $0.0000361
+0.06%
$36,141 $6,643
Sep 15, 2 AM $0.0000362
-0.09%
$36,246 $7,050
Sep 15, 12 AM $0.0000363
-0.05%
$36,316 $7,230
Sep 14, 11 PM $0.0000364
-0.24%
$36,366 $7,232
Sep 14, 10 PM $0.0000366
-0.46%
$36,554 $7,297
Sep 14, 9 PM $0.0000367
+1.08%
$36,748 $7,321
Sep 14, 8 PM $0.0000366
+1.59%
$36,594 $3,656
Sep 14, 7 PM $0.000036
+0.14%
$35,984 $3,592
Sep 14, 6 PM $0.0000359
+0.31%
$35,933 $3,564
Sep 14, 5 PM $0.0000358
-0.14%
$35,778 $3,706
Sep 14, 4 PM $0.0000358
+0.69%
$35,800 $3,917
Sep 14, 3 PM $0.0000353
-1.14%
$35,251 $3,830
Sep 14, 2 PM $0.0000357
-7.99%
$35,664 $4,549
Sep 14, 12 PM $0.0000401
+0.03%
$40,123 $4,596
Sep 14, 11 AM $0.0000402
-0.09%
$40,222 $4,604
Sep 14, 10 AM $0.0000404
-1.08%
$40,355 $4,661
Sep 14, 9 AM $0.0000405
+0.00%
$40,512 $4,510
Sep 14, 8 AM $0.0000405
+0.24%
$40,514 $4,522
Sep 14, 7 AM $0.0000404
+0.26%
$40,368 $4,572
Sep 14, 6 AM $0.0000403
+0.82%
$40,344 $4,561
Sep 14, 5 AM $0.00004
+15.52%
$40,003 $4,508
Sep 14, 4 AM $0.0000346
+0.60%
$34,616 $3,174
Sep 14, 3 AM $0.0000335
-0.09%
$33,471 $2,833
Sep 14, 2 AM $0.0000332
+1.01%
$33,211 $2,562
Sep 14, 1 AM $0.0000327
+1.62%
$32,674 $3,445
Sep 14, 12 AM $0.0000322
+0.18%
$32,151 $3,431
Sep 13, 11 PM $0.000032
-0.18%
$32,021 $3,423
Sep 13, 10 PM $0.0000321
-1.45%
$32,072 $3,393