Robinhood Dog Historical Data

BRODIE Page 8
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0013
+0.37%
$ 1.31 million $ 3.13 million
2:17 AM $ 0.0013
-1.46%
$ 1.31 million $ 3.19 million
2:16 AM $ 0.00131
-0.44%
$ 1.31 million $ 3.16 million
2:15 AM $ 0.00131
+0.69%
$ 1.31 million $ 3.16 million
2:14 AM $ 0.00132
-4.02%
$ 1.32 million $ 3.2 million
2:13 AM $ 0.00138
+0.38%
$ 1.32 million $ 3.3 million
2:12 AM $ 0.00137
-0.03%
$ 1.32 million $ 3.3 million
2:11 AM $ 0.00137
+3.35%
$ 1.32 million $ 3.28 million
2:10 AM $ 0.00132
+1.76%
$ 1.32 million $ 3.19 million
2:09 AM $ 0.0013
+0.00%
$ 1.3 million $ 3.14 million
2:08 AM $ 0.00129
+0.16%
$ 1.3 million $ 3.14 million
2:07 AM $ 0.00128
-1.17%
$ 1.3 million $ 3.15 million
2:06 AM $ 0.00129
-0.02%
$ 1.3 million $ 3.13 million
2:04 AM $ 0.00129
+0.00%
$ 1.29 million $ 3.09 million
2:03 AM $ 0.00127
+0.07%
$ 1.29 million $ 3.09 million
2:02 AM $ 0.00127
-0.09%
$ 1.29 million $ 3.1 million
2:01 AM $ 0.00127
-5.24%
$ 1.29 million $ 3.11 million
2:00 AM $ 0.00133
+0.00%
$ 1.29 million $ 3.25 million
1:59 AM $ 0.00133
+0.04%
$ 1.33 million $ 3.26 million
1:58 AM $ 0.00133
-0.50%
$ 1.33 million $ 3.26 million
1:57 AM $ 0.00134
-0.01%
$ 1.33 million $ 3.28 million
1:56 AM $ 0.00134
-4.06%
$ 1.33 million $ 3.33 million
1:55 AM $ 0.0014
+0.02%
$ 1.33 million $ 3.41 million
1:54 AM $ 0.0014
+0.00%
$ 1.4 million $ 3.43 million
1:53 AM $ 0.0014
-0.10%
$ 1.4 million $ 3.43 million
1:52 AM $ 0.00136
+0.56%
$ 1.4 million $ 3.33 million
1:51 AM $ 0.00136
-4.87%
$ 1.4 million $ 3.3 million
1:50 AM $ 0.00143
-2.66%
$ 1.4 million $ 3.49 million
1:49 AM $ 0.00147
-1.53%
$ 1.47 million $ 3.56 million
1:48 AM $ 0.00149
+1.35%
$ 1.47 million $ 3.63 million
1:47 AM $ 0.00147
+0.72%
$ 1.47 million $ 3.64 million
1:46 AM $ 0.00146
+5.00%
$ 1.47 million $ 3.55 million
1:45 AM $ 0.00139
+0.67%
$ 1.47 million $ 3.45 million
1:44 AM $ 0.00138
+0.49%
$ 1.38 million $ 3.45 million
1:43 AM $ 0.00137
+1.99%
$ 1.38 million $ 3.41 million
1:42 AM $ 0.00135
-1.50%
$ 1.38 million $ 3.41 million
1:41 AM $ 0.00137
-1.93%
$ 1.38 million $ 3.48 million
1:40 AM $ 0.00139
+0.50%
$ 1.38 million $ 3.52 million
1:39 AM $ 0.00133
+0.65%
$ 1.33 million $ 3.35 million
1:38 AM $ 0.00132
-0.05%
$ 1.33 million $ 3.34 million
1:37 AM $ 0.00132
-4.15%
$ 1.33 million $ 3.3 million
1:36 AM $ 0.00138
-1.96%
$ 1.33 million $ 3.48 million
1:35 AM $ 0.0014
-0.01%
$ 1.33 million $ 3.54 million
1:34 AM $ 0.00139
+0.50%
$ 1.39 million $ 3.51 million
1:33 AM $ 0.00138
+1.79%
$ 1.39 million $ 3.45 million
1:32 AM $ 0.00136
-3.06%
$ 1.39 million $ 3.42 million
1:31 AM $ 0.0014
-0.88%
$ 1.39 million $ 3.56 million
1:30 AM $ 0.00141
+0.33%
$ 1.39 million $ 3.59 million
1:29 AM $ 0.00145
+0.14%
$ 1.45 million $ 3.7 million
1:27 AM $ 0.00145
-0.19%
$ 1.45 million $ 3.71 million