Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Dog Historical Data

BRODIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0000182
+0.00%
$18,187 $119
Today, at 9 AM $0.0000182
-0.03%
$18,182 $119
Today, at 8 AM $0.0000181
+0.08%
$18,138 $39
Today, at 3 AM $0.0000186
-0.56%
$18,560 $25
Yesterday, at 8 PM $0.0000187
+0.00%
$18,683 $20
Yesterday, at 6 PM $0.0000186
+0.00%
$18,571 $60
Yesterday, at 1 PM $0.0000186
-3.40%
$18,644 $133
Yesterday, at 7 AM $0.000019
+0.03%
$19,035 $132
Yesterday, at 5 AM $0.000019
+0.00%
$19,015 $126
Yesterday, at 2 AM $0.0000191
+0.00%
$19,132 $129
Yesterday, at 1 AM $0.0000195
-0.11%
$19,470 $129
Yesterday, at 12 AM $0.0000195
+0.00%
$19,527 $124
Oct 6, 11 PM $0.0000195
+0.00%
$19,532 $121
Oct 6, 10 PM $0.0000195
+0.00%
$19,525 $119
Oct 6, 6 PM $0.0000195
-1.13%
$19,512 $76
Oct 6, 2 PM $0.0000201
+0.00%
$20,145 $2
Oct 6, 10 AM $0.0000202
+0.00%
$20,184 $155
Oct 6, 7 AM $0.0000201
+0.00%
$20,129 $154
Oct 6, 5 AM $0.0000201
+0.00%
$20,111 $519
Oct 5, 6 PM $0.0000201
+0.00%
$20,124 $527
Oct 5, 5 PM $0.00002
+0.00%
$-- $532
Oct 5, 12 PM $0.0000202
-0.86%
$20,183 $570
Oct 5, 9 AM $0.0000204
+0.00%
$20,400 $457
Oct 5, 8 AM $0.0000204
+0.00%
$20,437 $92
Oct 5, 7 AM $0.0000204
+0.00%
$20,435 $92
Oct 5, 12 AM $0.0000222
+0.00%
$22,245 $130
Oct 4, 7 PM $0.0000221
+0.00%
$22,075 $124
Oct 4, 5 PM $0.0000218
+0.00%
$21,762 $81
Oct 4, 3 PM $0.0000221
+0.00%
$22,099 $81
Oct 4, 10 AM $0.0000219
+0.00%
$-- $125
Oct 4, 5 AM $0.000022
+0.15%
$21,951 $131
Oct 4, 2 AM $0.0000219
+0.00%
$21,922 $102
Oct 3, 8 PM $0.000022
+0.00%
$22,003 $130
Oct 3, 7 PM $0.000022
+0.88%
$22,018 $130
Oct 3, 4 PM $0.000022
-0.12%
$21,985 $223
Oct 3, 3 PM $0.000022
+0.00%
$21,989 $167
Oct 3, 11 AM $0.0000218
+0.00%
$21,769 $247
Oct 3, 7 AM $0.0000219
+0.00%
$21,866 $246
Oct 3, 6 AM $0.0000219
+0.00%
$21,881 $248
Oct 3, 5 AM $0.0000219
+0.00%
$21,863 $241
Oct 3, 3 AM $0.0000219
+0.00%
$21,947 $240
Oct 3, 1 AM $0.0000219
+0.00%
$21,921 $430
Oct 2, 11 PM $0.0000219
+0.00%
$21,944 $424
Oct 2, 10 PM $0.000022
+0.07%
$21,988 $424
Oct 2, 9 PM $0.0000219
+0.00%
$21,923 $422
Oct 2, 8 PM $0.000022
-0.01%
$21,984 $421
Oct 2, 7 PM $0.000022
+0.00%
$21,970 $424
Oct 2, 4 PM $0.0000222
-0.33%
$22,201 $383
Oct 2, 3 PM $0.0000223
+1.52%
$22,277 $298
Oct 2, 2 PM $0.0000223
+0.00%
$-- $276
Download