DinarCoin DC Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000332
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0000344
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0000341
+0.00%
$ 854 $ 1
Apr 16, 2026 $ 0.0000339
+0.00%
$ 849 $ 0
Apr 14, 2026 $ 0.000033
-1.92%
$ 825 $ 1
Apr 13, 2026 $ 0.0000332
+2.40%
$ 829 $ 1
Apr 12, 2026 $ 0.0000322
-1.64%
$ -- $ 1
Apr 7, 2026 $ 0.0000327
+0.00%
$ 818 $ 0
Apr 6, 2026 $ 0.0000325
+0.00%
$ 813 $ 0
Apr 4, 2026 $ 0.0000323
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0000318
-1.43%
$ 795 $ 2
Apr 1, 2026 $ 0.0000328
-0.65%
$ 820 $ 1
Mar 31, 2026 $ 0.0000329
+0.00%
$ 822 $ 0
Mar 30, 2026 $ 0.0000325
+0.00%
$ 813 $ 1
Mar 29, 2026 $ 0.0000325
+0.00%
$ 813 $ 0.1
Mar 28, 2026 $ 0.0000329
-0.01%
$ -- $ 0
Mar 26, 2026 $ 0.0000333
-1.22%
$ 833 $ 0
Mar 25, 2026 $ 0.0000337
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0000335
-0.24%
$ -- $ 1
Mar 23, 2026 $ 0.0000336
+0.00%
$ 840 $ 1
Mar 22, 2026 $ 0.0000333
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0000336
-0.48%
$ 840 $ 0
Mar 20, 2026 $ 0.0000337
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0000342
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000346
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.000035
+0.54%
$ 874 $ 0.1
Mar 15, 2026 $ 0.0000345
-0.56%
$ 862 $ 3
Mar 13, 2026 $ 0.0000342
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0000333
+0.59%
$ -- $ 0
Mar 7, 2026 $ 0.0000328
+0.00%
$ 820 $ 1
Mar 6, 2026 $ 0.0000336
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.000034
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0000332
-0.50%
$ 830 $ 1
Mar 1, 2026 $ 0.0000323
-2.66%
$ 806 $ 1
Feb 27, 2026 $ 0.0000325
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0000318
+0.00%
$ -- $ 1
Feb 22, 2026 $ 0.0000322
+0.00%
$ 805 $ 0
Feb 20, 2026 $ 0.000033
+0.00%
$ 824 $ 1
Feb 16, 2026 $ 0.000033
+0.00%
$ 826 $ 1
Feb 13, 2026 $ 0.0000329
+1.09%
$ 821 $ 1
Feb 11, 2026 $ 0.0000325
+1.59%
$ 814 $ 0
Feb 9, 2026 $ 0.0000335
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0000331
+2.30%
$ -- $ 4
Feb 5, 2026 $ 0.0000325
-7.93%
$ 813 $ 4
Feb 4, 2026 $ 0.0000374
+0.00%
$ -- $ 3
Feb 3, 2026 $ 0.0000373
+0.40%
$ 933 $ 2
Jan 27, 2026 $ 0.0000429
+0.00%
$ 1,073 $ 1
Jan 15, 2026 $ 0.0000443
+0.00%
$ 1,108 $ 1
Jan 10, 2026 $ 0.0000435
+0.84%
$ 1,089 $ 0
Download