DinarCoin DC Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000339
+0.00%
$ 849 $ 1
Yesterday $ 0.0000377
+11.78%
$ 942 $ 0
May 16, 2026 $ 0.0000345
-0.84%
$ -- $ 1
May 15, 2026 $ 0.0000342
-4.70%
$ -- $ 0
May 14, 2026 $ 0.0000355
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0000303
-2.04%
$ -- $ 1
May 12, 2026 $ 0.00003
-14.49%
$ 750 $ 1
May 11, 2026 $ 0.0000321
-5.97%
$ 804 $ 0
May 10, 2026 $ 0.0000355
+0.57%
$ 887 $ 0
May 9, 2026 $ 0.0000349
+0.14%
$ -- $ 0
May 7, 2026 $ 0.0000338
-0.86%
$ 845 $ 0
May 6, 2026 $ 0.0000349
+6.36%
$ -- $ 1
May 5, 2026 $ 0.0000344
-0.90%
$ -- $ 0
May 3, 2026 $ 0.0000338
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0000345
-6.75%
$ 863 $ 0
Apr 30, 2026 $ 0.000042
-1.56%
$ 1,050 $ 0
Apr 27, 2026 $ 0.0000336
+0.61%
$ 840 $ 0
Apr 24, 2026 $ 0.0000337
+0.00%
$ 842 $ 0.1
Apr 23, 2026 $ 0.0000333
+0.00%
$ 832 $ 0
Apr 21, 2026 $ 0.0000338
-0.33%
$ 845 $ 0
Apr 19, 2026 $ 0.0000332
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0000344
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0000341
+0.00%
$ 854 $ 1
Apr 16, 2026 $ 0.0000339
+0.00%
$ 849 $ 0
Apr 14, 2026 $ 0.000033
-1.92%
$ 825 $ 1
Apr 13, 2026 $ 0.0000332
+2.40%
$ 829 $ 1
Apr 12, 2026 $ 0.0000322
-1.64%
$ -- $ 1
Apr 7, 2026 $ 0.0000327
+0.00%
$ 818 $ 0
Apr 6, 2026 $ 0.0000325
+0.00%
$ 813 $ 0
Apr 4, 2026 $ 0.0000323
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0000318
-1.43%
$ 795 $ 2
Apr 1, 2026 $ 0.0000328
-0.65%
$ 820 $ 1
Mar 31, 2026 $ 0.0000329
+0.00%
$ 822 $ 0
Mar 30, 2026 $ 0.0000325
+0.00%
$ 813 $ 1
Mar 29, 2026 $ 0.0000325
+0.00%
$ 813 $ 0.1
Mar 28, 2026 $ 0.0000329
-0.01%
$ -- $ 0
Mar 26, 2026 $ 0.0000333
-1.22%
$ 833 $ 0
Mar 25, 2026 $ 0.0000337
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0000335
-0.24%
$ -- $ 1
Mar 23, 2026 $ 0.0000336
+0.00%
$ 840 $ 1
Mar 22, 2026 $ 0.0000333
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0000336
-0.48%
$ 840 $ 0
Mar 20, 2026 $ 0.0000337
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0000342
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000346
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.000035
+0.54%
$ 874 $ 0.1
Mar 15, 2026 $ 0.0000345
-0.56%
$ 862 $ 3
Mar 13, 2026 $ 0.0000342
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0000333
+0.59%
$ -- $ 0
Mar 7, 2026 $ 0.0000328
+0.00%
$ 820 $ 1
Download