GLAMSTERDAM Historical Data

GLAMSTERDAM
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₇578
-41.92%
$ -- $ 1,462
May 25 $ 0.0₇881
+0.00%
$ -- $ 148
May 18 $ 0.0₆11
-12.43%
$ 40,458 $ 2,384
May 11 $ 0.0₆12
-20.90%
$ -- $ 2,935
May 4 $ 0.0₆136
+10.29%
$ -- $ 6,409
Apr 27 $ 0.0₆183
-0.39%
$ -- $ 768
Apr 20 $ 0.0₆162
+28.92%
$ 75,171 $ 100,954
Apr 13 $ 0.0₇995
+43.36%
$ -- $ 7,849
Apr 6 $ 0.0₇666
-0.98%
$ -- $ 1,648
Mar 30 $ 0.0₇545
-16.09%
$ -- $ 3,783
Mar 23 $ 0.0₇623
-17.98%
$ -- $ 887
Mar 16 $ 0.0₇665
-42.44%
$ -- $ 1,292
Mar 9 $ 0.0₇968
+2.02%
$ -- $ 1,892
Mar 2 $ 0.0₆102
+40.90%
$ 36,673 $ 16,808
Feb 23 $ 0.0₇661
+7.25%
$ -- $ 9,672
Feb 16 $ 0.0₇586
+14.96%
$ -- $ 813
Feb 9 $ 0.0₇488
+0.00%
$ -- $ 124
Feb 2 $ 0.0₇444
-14.56%
$ -- $ 4,205
Jan 26 $ 0.0₇545
+0.00%
$ -- $ 314
Jan 19 $ 0.0₇639
+6.89%
$ -- $ 2,278
Jan 12 $ 0.0₇646
-7.82%
$ -- $ 17,900
Jan 5 $ 0.0₇816
-21.69%
$ -- $ 9,582
Dec 29 $ 0.0₆114
-7.83%
$ -- $ 632,564
Dec 22 $ 0.0₆128
-17.78%
$ -- $ 1.55 million
Dec 15 $ 0.0₇874
+25.88%
$ 64,014 $ 188,239
Download