GLAMSTERDAM Historical Data

GLAMSTERDAM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇518
+0.00%
$ 21,791 $ 237
Yesterday $ 0.0₇518
-0.37%
$ -- $ 237
Jun 5, 2026 $ 0.0₇578
+3.77%
$ -- $ 1,187
Jun 3, 2026 $ 0.0₇708
+0.00%
$ -- $ 896
Jun 2, 2026 $ 0.0₇746
+0.00%
$ -- $ 1,288
Jun 1, 2026 $ 0.0₇824
-17.20%
$ 34,671 $ 1,683
May 31, 2026 $ 0.0₇846
+2.44%
$ -- $ 839
May 26, 2026 $ 0.0₇881
+0.00%
$ -- $ 362
May 24, 2026 $ 0.0₇962
-11.30%
$ 40,458 $ 1,299
May 22, 2026 $ 0.0₆11
+11.61%
$ -- $ 2,090
May 20, 2026 $ 0.0₆113
-10.25%
$ 47,557 $ 1,185
May 16, 2026 $ 0.0₆12
+0.00%
$ 50,688 $ 245
May 15, 2026 $ 0.0₆137
+0.00%
$ -- $ 981
May 14, 2026 $ 0.0₆132
+2.42%
$ 55,588 $ 1,785
May 13, 2026 $ 0.0₆147
+15.90%
$ 61,845 $ 1,770
May 12, 2026 $ 0.0₆121
-4.03%
$ -- $ 2,526
May 11, 2026 $ 0.0₆159
+4.43%
$ 66,915 $ 1,070
May 10, 2026 $ 0.0₆117
-13.46%
$ -- $ 3,020
May 9, 2026 $ 0.0₆136
+9.11%
$ 57,227 $ 1,472
May 7, 2026 $ 0.0₆128
+0.86%
$ 54,036 $ 862
May 6, 2026 $ 0.0₆139
+1.64%
$ -- $ 2,645
May 5, 2026 $ 0.0₆139
+7.87%
$ 58,514 $ 9,233
May 4, 2026 $ 0.0₆142
+14.96%
$ 59,651 $ 7,625
May 3, 2026 $ 0.0₆15
+0.00%
$ -- $ 6,014
May 2, 2026 $ 0.0₆183
+19.26%
$ 76,963 $ 2,953
May 1, 2026 $ 0.0₆177
+22.52%
$ 74,447 $ 3,825
Apr 30, 2026 $ 0.0₆159
-5.00%
$ -- $ 655
Apr 29, 2026 $ 0.0₆188
+15.23%
$ -- $ 1,364
Apr 28, 2026 $ 0.0₆166
+3.71%
$ -- $ 5,844
Apr 27, 2026 $ 0.0₆159
-13.49%
$ -- $ 3,371
Apr 26, 2026 $ 0.0₆179
+11.15%
$ 75,171 $ 4,400
Apr 25, 2026 $ 0.0₆162
-19.61%
$ -- $ 16,240
Apr 24, 2026 $ 0.0₆207
-25.96%
$ 86,983 $ 22,281
Apr 23, 2026 $ 0.0₆278
+50.24%
$ 117,146 $ 32,309
Apr 22, 2026 $ 0.0₆187
+57.56%
$ 78,664 $ 24,861
Apr 21, 2026 $ 0.0₆108
-1.45%
$ -- $ 2,354
Apr 20, 2026 $ 0.0₇994
-20.81%
$ 41,810 $ 2,907
Apr 19, 2026 $ 0.0₆135
-13.14%
$ -- $ 5,362
Apr 18, 2026 $ 0.0₇995
-7.24%
$ -- $ 3,041
Apr 17, 2026 $ 0.0₆108
+54.54%
$ 45,550 $ 3,882
Apr 15, 2026 $ 0.0₇723
+4.14%
$ 30,411 $ 925
Apr 11, 2026 $ 0.0₇666
-0.72%
$ -- $ 1,521
Apr 8, 2026 $ 0.0₇673
+0.00%
$ 28,303 $ 127
Apr 3, 2026 $ 0.0₇545
-10.41%
$ 22,944 $ 1,572
Mar 31, 2026 $ 0.0₇587
-2.12%
$ -- $ 1,190
Mar 30, 2026 $ 0.0₇614
-5.55%
$ -- $ 1,021
Mar 28, 2026 $ 0.0₇623
+0.67%
$ -- $ 366
Mar 27, 2026 $ 0.0₇712
+0.00%
$ -- $ 396
Mar 25, 2026 $ 0.0₇798
+5.07%
$ -- $ 125
Mar 22, 2026 $ 0.0₇665
+0.00%
$ -- $ 521
Download