theCZbattle Historical Data

THECZBATTLE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₁₃653
+0.31%
$ 6.53 million $ 107,845
Sep 17, 2024 $ 0.0₁₃65
+0.15%
$ 6.5 million $ 108,760
Sep 16, 2024 $ 0.0₁₃648
-1.52%
$ 6.48 million $ 106,120
Sep 15, 2024 $ 0.0₁₃655
-3.11%
$ 6.55 million $ 108,024
Sep 14, 2024 $ 0.0₁₃677
+0.45%
$ 6.77 million $ 104,870
Sep 13, 2024 $ 0.0₁₃674
+0.15%
$ 6.74 million $ 107,364
Sep 12, 2024 $ 0.0₁₃676
-5.32%
$ 6.76 million $ 48,117
Sep 11, 2024 $ 0.0₁₃714
-2.19%
$ 7.14 million $ 1,249
Sep 10, 2024 $ 0.0₁₃73
-42.88%
$ 7.3 million $ 43,019
Sep 9, 2024 $ 0.0₁₂128
-18.65%
$ 12.78 million $ 101,989
Sep 8, 2024 $ 0.0₁₂158
+1.28%
$ 15.79 million $ 101,233
Sep 7, 2024 $ 0.0₁₂156
-1.02%
$ 15.59 million $ 106,654
Sep 6, 2024 $ 0.0₁₂157
+6.94%
$ 15.72 million $ 102,087
Sep 5, 2024 $ 0.0₁₂147
-10.83%
$ 14.66 million $ 101,176
Sep 4, 2024 $ 0.0₁₂164
+2.11%
$ 16.43 million $ 70,540
Sep 3, 2024 $ 0.0₁₂162
-8.94%
$ 16.19 million $ 93,423
Sep 2, 2024 $ 0.0₁₂178
+4.83%
$ 17.78 million $ 91,082
Sep 1, 2024 $ 0.0₁₂17
-1.96%
$ 16.98 million $ 105,547
Aug 31, 2024 $ 0.0₁₂173
+1.17%
$ 17.32 million $ 107,341
Aug 30, 2024 $ 0.0₁₂171
-7.26%
$ 17.11 million $ 78,311
Aug 29, 2024 $ 0.0₁₂184
+1.77%
$ 18.45 million $ 80,438
Aug 28, 2024 $ 0.0₁₂182
-13.84%
$ 18.18 million $ 96,240
Aug 27, 2024 $ 0.0₁₂211
-9.98%
$ 21.1 million $ 70,881
Aug 26, 2024 $ 0.0₁₂235
-3.92%
$ 23.51 million $ 102,715
Aug 25, 2024 $ 0.0₁₂24
-9.88%
$ 24 million $ 104,611
Aug 24, 2024 $ 0.0₁₂267
-4.17%
$ 26.68 million $ 96,777
Aug 23, 2024 $ 0.0₁₂278
-4.83%
$ 27.81 million $ 103,691
Aug 22, 2024 $ 0.0₁₂292
+2.20%
$ 29.22 million $ 106,263
Aug 21, 2024 $ 0.0₁₂285
+1.28%
$ 28.55 million $ 106,533
Aug 20, 2024 $ 0.0₁₂282
-6.44%
$ 28.2 million $ 92,827
Aug 19, 2024 $ 0.0₁₂3
-2.69%
$ 29.97 million $ 105,288
Aug 18, 2024 $ 0.0₁₂308
-10.13%
$ 30.77 million $ 75,855
Aug 17, 2024 $ 0.0₁₂342
-39.62%
$ 34.24 million $ 76,654
Aug 16, 2024 $ 0.0₁₂567
+4.04%
$ 56.71 million $ 78,641
Aug 15, 2024 $ 0.0₁₂9
+171.49%
$ 90 million $ 73,959
Aug 14, 2024 $ 0.0₁₂332
-13.47%
$ 33.15 million $ 92,280
Aug 13, 2024 $ 0.0₁₂383
-14.29%
$ 38.32 million $ 95,478
Aug 12, 2024 $ 0.0₁₂447
-8.94%
$ 44.74 million $ 89,479
Aug 11, 2024 $ 0.0₁₂492
+2.22%
$ 49.23 million $ 108,512
Aug 10, 2024 $ 0.0₁₂481
+6.06%
$ 48.14 million $ 106,780
Aug 9, 2024 $ 0.0₁₂454
-15.98%
$ 45.36 million $ 106,271
Aug 8, 2024 $ 0.0₁₂54
+6.74%
$ 53.99 million $ 105,720
Aug 7, 2024 $ 0.0₁₂505
-18.56%
$ 50.49 million $ 48,389
Aug 6, 2024 $ 0.0₁₂62
-27.06%
$ 62 million $ 20,801
Aug 5, 2024 $ 0.0₁₂85
+16.44%
$ 85 million $ 97,689
Aug 4, 2024 $ 0.0₁₂73
-30.48%
$ 73 million $ 70,017
Aug 3, 2024 $ 0.0₁₁105
+0.00%
$ 105 million $ 111,369
Aug 2, 2024 $ 0.0₁₁105
-26.57%
$ 105 million $ 100,332
Aug 1, 2024 $ 0.0₁₁143
-16.37%
$ 143 million $ 113,683
Jul 31, 2024 $ 0.0₁₁17
-37.50%
$ 170 million $ 126,553