Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Factoids Historical Data

FCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2022 $0.576
+16.48%
$5.04 million $11
Oct 30, 2022 $0.58
-0.96%
$5.07 million $11
Oct 29, 2022 $0.586
+5.38%
$5.13 million $5,648
Oct 28, 2022 $0.557
-0.36%
$4.87 million $2,522
Oct 27, 2022 $0.558
+2.16%
$4.88 million $9,035
Oct 26, 2022 $0.546
+23.50%
$4.77 million $41,497
Oct 25, 2022 $0.613
+58.56%
$5.36 million $14,715
Oct 24, 2022 $0.432
-9.96%
$3.78 million $8,664
Oct 23, 2022 $0.479
+23.51%
$4.19 million $3,330
Oct 22, 2022 $0.388
-0.06%
$3.39 million $723
Oct 21, 2022 $0.407
+15.62%
$3.56 million $2,215
Oct 20, 2022 $0.352
+3.53%
$3.08 million $687
Oct 19, 2022 $0.34
-0.89%
$2.97 million $821
Oct 18, 2022 $0.343
+0.34%
$3 million $1,907
Oct 17, 2022 $0.346
-4.13%
$3.03 million $163
Oct 16, 2022 $0.361
-2.84%
$3.16 million $260
Oct 15, 2022 $0.371
+1.99%
$3.25 million $338
Oct 14, 2022 $0.364
+0.07%
$3.18 million $1,123
Oct 13, 2022 $0.364
+6.18%
$3.18 million $3,685
Oct 12, 2022 $0.343
+0.42%
$3 million $779
Oct 11, 2022 $0.341
+3.14%
$2.98 million $195
Oct 10, 2022 $0.331
-1.48%
$2.9 million $530
Oct 9, 2022 $0.337
-18.96%
$2.94 million $345
Oct 8, 2022 $0.34
+1.40%
$2.97 million $147
Oct 7, 2022 $0.336
-1.09%
$2.93 million $537
Oct 6, 2022 $0.34
+7.86%
$2.98 million $546
Oct 5, 2022 $0.373
+2.14%
$3.26 million $1,182
Oct 4, 2022 $0.365
+4.92%
$3.19 million $392
Oct 3, 2022 $0.348
-15.12%
$3.04 million $2,156
Oct 2, 2022 $0.322
-1.22%
$2.81 million $490
Oct 1, 2022 $0.326
+1.58%
$2.85 million $1,061
Sep 30, 2022 $0.321
-0.69%
$2.8 million $711
Sep 29, 2022 $0.323
+0.76%
$2.83 million $709
Sep 28, 2022 $0.321
+2.04%
$2.8 million $364
Sep 27, 2022 $0.315
-2.56%
$2.75 million $230
Sep 26, 2022 $0.323
+2.25%
$2.83 million $1,416
Sep 25, 2022 $0.316
-6.12%
$2.76 million $495
Sep 24, 2022 $0.336
-2.62%
$2.94 million $297
Sep 23, 2022 $0.346
+5.74%
$3.02 million $1,260
Sep 22, 2022 $0.326
+5.06%
$2.85 million $113
Sep 21, 2022 $0.311
-5.23%
$-- $799
Sep 20, 2022 $0.325
-3.67%
$2.84 million $1,505
Sep 19, 2022 $0.337
+5.42%
$2.94 million $1,563
Sep 18, 2022 $0.32
-2.74%
$2.8 million $713
Sep 17, 2022 $0.329
+2.21%
$2.88 million $411
Sep 16, 2022 $0.322
-10.68%
$2.82 million $1,222
Sep 15, 2022 $0.334
-0.96%
$2.92 million $2,480
Sep 14, 2022 $0.337
+1.79%
$2.95 million $1,389
Sep 13, 2022 $0.331
-7.94%
$2.9 million $5,130
Sep 12, 2022 $0.36
-10.71%
$3.15 million $4,740
Download