Factoids Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $0.576
+16.48%
$5.04 million $11
Oct 30, 2022 $0.58
-0.96%
$5.07 million $11
Oct 29, 2022 $0.586
+5.38%
$5.13 million $5,648
Oct 28, 2022 $0.557
-0.36%
$4.87 million $2,522
Oct 27, 2022 $0.558
+2.16%
$4.88 million $9,035
Oct 26, 2022 $0.546
+23.50%
$4.77 million $41,497
Oct 25, 2022 $0.613
+58.56%
$5.36 million $14,715
Oct 24, 2022 $0.432
-9.96%
$3.78 million $8,664
Oct 23, 2022 $0.479
+23.51%
$4.19 million $3,330
Oct 22, 2022 $0.388
-0.06%
$3.39 million $723
Oct 21, 2022 $0.407
+15.62%
$3.56 million $2,215
Oct 20, 2022 $0.352
+3.53%
$3.08 million $687
Oct 19, 2022 $0.34
-0.89%
$2.97 million $821
Oct 18, 2022 $0.343
+0.34%
$3 million $1,907
Oct 17, 2022 $0.346
-4.13%
$3.03 million $163
Oct 16, 2022 $0.361
-2.84%
$3.16 million $260
Oct 15, 2022 $0.371
+1.99%
$3.25 million $338
Oct 14, 2022 $0.364
+0.07%
$3.18 million $1,123
Oct 13, 2022 $0.364
+6.18%
$3.18 million $3,685
Oct 12, 2022 $0.343
+0.42%
$3 million $779
Oct 11, 2022 $0.341
+3.14%
$2.98 million $195
Oct 10, 2022 $0.331
-1.48%
$2.9 million $530
Oct 9, 2022 $0.337
-18.96%
$2.94 million $345
Oct 8, 2022 $0.34
+1.40%
$2.97 million $147
Oct 7, 2022 $0.336
-1.09%
$2.93 million $537
Oct 6, 2022 $0.34
+7.86%
$2.98 million $546
Oct 5, 2022 $0.373
+2.14%
$3.26 million $1,182
Oct 4, 2022 $0.365
+4.92%
$3.19 million $392
Oct 3, 2022 $0.348
-15.12%
$3.04 million $2,156
Oct 2, 2022 $0.322
-1.22%
$2.81 million $490
Oct 1, 2022 $0.326
+1.58%
$2.85 million $1,061
Sep 30, 2022 $0.321
-0.69%
$2.8 million $711
Sep 29, 2022 $0.323
+0.76%
$2.83 million $709
Sep 28, 2022 $0.321
+2.04%
$2.8 million $364
Sep 27, 2022 $0.315
-2.56%
$2.75 million $230
Sep 26, 2022 $0.323
+2.25%
$2.83 million $1,416
Sep 25, 2022 $0.316
-6.12%
$2.76 million $495
Sep 24, 2022 $0.336
-2.62%
$2.94 million $297
Sep 23, 2022 $0.346
+5.74%
$3.02 million $1,260
Sep 22, 2022 $0.326
+5.06%
$2.85 million $113
Sep 21, 2022 $0.311
-5.23%
$-- $799
Sep 20, 2022 $0.325
-3.67%
$2.84 million $1,505
Sep 19, 2022 $0.337
+5.42%
$2.94 million $1,563
Sep 18, 2022 $0.32
-2.74%
$2.8 million $713
Sep 17, 2022 $0.329
+2.21%
$2.88 million $411
Sep 16, 2022 $0.322
-10.68%
$2.82 million $1,222
Sep 15, 2022 $0.334
-0.96%
$2.92 million $2,480
Sep 14, 2022 $0.337
+1.79%
$2.95 million $1,389
Sep 13, 2022 $0.331
-7.94%
$2.9 million $5,130
Sep 12, 2022 $0.36
-10.71%
$3.15 million $4,740
Download