Factoids Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.576
+16.48%
$ 5.04 million $ 11
Oct 30, 2022 $ 0.58
-0.96%
$ 5.07 million $ 11
Oct 29, 2022 $ 0.586
+5.38%
$ 5.13 million $ 5,648
Oct 28, 2022 $ 0.557
-0.36%
$ 4.87 million $ 2,522
Oct 27, 2022 $ 0.558
+2.16%
$ 4.88 million $ 9,035
Oct 26, 2022 $ 0.546
+23.50%
$ 4.77 million $ 41,497
Oct 25, 2022 $ 0.613
+58.56%
$ 5.36 million $ 14,715
Oct 24, 2022 $ 0.432
-9.96%
$ 3.78 million $ 8,664
Oct 23, 2022 $ 0.479
+23.51%
$ 4.19 million $ 3,330
Oct 22, 2022 $ 0.388
-0.06%
$ 3.39 million $ 723
Oct 21, 2022 $ 0.407
+15.62%
$ 3.56 million $ 2,215
Oct 20, 2022 $ 0.352
+3.53%
$ 3.08 million $ 687
Oct 19, 2022 $ 0.34
-0.89%
$ 2.97 million $ 821
Oct 18, 2022 $ 0.343
+0.34%
$ 3 million $ 1,907
Oct 17, 2022 $ 0.346
-4.13%
$ 3.03 million $ 163
Oct 16, 2022 $ 0.361
-2.84%
$ 3.16 million $ 260
Oct 15, 2022 $ 0.371
+1.99%
$ 3.25 million $ 338
Oct 14, 2022 $ 0.364
+0.07%
$ 3.18 million $ 1,123
Oct 13, 2022 $ 0.364
+6.18%
$ 3.18 million $ 3,685
Oct 12, 2022 $ 0.343
+0.42%
$ 3 million $ 779
Oct 11, 2022 $ 0.341
+3.14%
$ 2.98 million $ 195
Oct 10, 2022 $ 0.331
-1.48%
$ 2.9 million $ 530
Oct 9, 2022 $ 0.337
-18.96%
$ 2.94 million $ 345
Oct 8, 2022 $ 0.34
+1.40%
$ 2.97 million $ 147
Oct 7, 2022 $ 0.336
-1.09%
$ 2.93 million $ 537
Oct 6, 2022 $ 0.34
+7.86%
$ 2.98 million $ 546
Oct 5, 2022 $ 0.373
+2.14%
$ 3.26 million $ 1,182
Oct 4, 2022 $ 0.365
+4.92%
$ 3.19 million $ 392
Oct 3, 2022 $ 0.348
-15.12%
$ 3.04 million $ 2,156
Oct 2, 2022 $ 0.322
-1.22%
$ 2.81 million $ 490
Oct 1, 2022 $ 0.326
+1.58%
$ 2.85 million $ 1,061
Sep 30, 2022 $ 0.321
-0.69%
$ 2.8 million $ 711
Sep 29, 2022 $ 0.323
+0.76%
$ 2.83 million $ 709
Sep 28, 2022 $ 0.321
+2.04%
$ 2.8 million $ 364
Sep 27, 2022 $ 0.315
-2.56%
$ 2.75 million $ 230
Sep 26, 2022 $ 0.323
+2.25%
$ 2.83 million $ 1,416
Sep 25, 2022 $ 0.316
-6.12%
$ 2.76 million $ 495
Sep 24, 2022 $ 0.336
-2.62%
$ 2.94 million $ 297
Sep 23, 2022 $ 0.346
+5.74%
$ 3.02 million $ 1,260
Sep 22, 2022 $ 0.326
+5.06%
$ 2.85 million $ 113
Sep 21, 2022 $ 0.311
-5.23%
$ -- $ 799
Sep 20, 2022 $ 0.325
-3.67%
$ 2.84 million $ 1,505
Sep 19, 2022 $ 0.337
+5.42%
$ 2.94 million $ 1,563
Sep 18, 2022 $ 0.32
-2.74%
$ 2.8 million $ 713
Sep 17, 2022 $ 0.329
+2.21%
$ 2.88 million $ 411
Sep 16, 2022 $ 0.322
-10.68%
$ 2.82 million $ 1,222
Sep 15, 2022 $ 0.334
-0.96%
$ 2.92 million $ 2,480
Sep 14, 2022 $ 0.337
+1.79%
$ 2.95 million $ 1,389
Sep 13, 2022 $ 0.331
-7.94%
$ 2.9 million $ 5,130
Sep 12, 2022 $ 0.36
-10.71%
$ 3.15 million $ 4,740
Download