Factoids Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.576
+79.78%
$ 5.04 million $ 105,716
Sep 2022 $ 0.321
-2.70%
$ 2.8 million $ 47,778
Aug 2022 $ 0.329
+5.71%
$ -- $ 132,426
Jul 2022 $ 0.312
+1.48%
$ -- $ 33,724
Jun 2022 $ 0.308
-10.42%
$ -- $ 18,357
May 2022 $ 0.344
-4.23%
$ -- $ 384,026
Apr 2022 $ 0.359
-54.11%
$ -- $ 890,253
Mar 2022 $ 0.781
-20.65%
$ -- $ 765,991
Feb 2022 $ 0.985
-5.61%
$ -- $ 99,560
Jan 2022 $ 1.05
-15.65%
$ -- $ 164,434
Dec 2021 $ 1.24
-28.61%
$ -- $ 547,176
Nov 2021 $ 1.74
+16.01%
$ -- $ 448,216
Oct 2021 $ 1.5
+0.78%
$ -- $ 558,719
Sep 2021 $ 1.49
-10.62%
$ -- $ 699,000
Aug 2021 $ 1.66
+12.95%
$ -- $ 984,769
Jul 2021 $ 1.49
+4.25%
$ -- $ 458,267
Jun 2021 $ 1.43
-24.15%
$ -- $ 365,135
May 2021 $ 1.7
-37.19%
$ -- $ 1.89 million
Apr 2021 $ 2.71
+17.03%
$ -- $ 4.47 million
Mar 2021 $ 2.24
+29.42%
$ -- $ 2.06 million
Feb 2021 $ 1.73
+32.01%
$ -- $ 3.72 million
Jan 2021 $ 1.37
+38.19%
$ -- $ 1.53 million
Dec 2020 $ 0.99
-15.30%
$ -- $ 1.13 million
Nov 2020 $ 1.14
+41.85%
$ -- $ 1.1 million
Oct 2020 $ 0.802
-43.88%
$ -- $ 724,334
Sep 2020 $ 1.43
-16.95%
$ -- $ 923,568
Aug 2020 $ 1.72
+11.83%
$ -- $ 1.64 million
Jul 2020 $ 1.54
+0.87%
$ -- $ 1.13 million
Jun 2020 $ 1.53
-16.86%
$ -- $ 1.02 million
May 2020 $ 1.84
+8.09%
$ -- $ 892,619
Apr 2020 $ 1.7
-4.39%
$ -- $ 1.8 million
Mar 2020 $ 1.78
-32.61%
$ -- $ 1.82 million
Feb 2020 $ 2.64
+33.11%
$ 23.07 million $ 3.51 million
Jan 2020 $ 1.98
-9.94%
$ -- $ 4.81 million
Dec 2019 $ 2.2
-14.46%
$ -- $ 3.76 million
Nov 2019 $ 2.57
+6.83%
$ -- $ 2.06 million
Oct 2019 $ 2.41
-24.80%
$ -- $ 7.02 million
Sep 2019 $ 3.2
-2.96%
$ -- $ 3.2 million
Aug 2019 $ 3.3
-18.14%
$ -- $ 4.45 million
Jul 2019 $ 4.03
-24.22%
$ -- $ 8.37 million
Jun 2019 $ 5.32
-34.61%
$ -- $ 21.56 million
May 2019 $ 8.13
-2.44%
$ -- $ 21.89 million
Apr 2019 $ 8.34
+18.51%
$ -- $ 7.4 million
Mar 2019 $ 7.04
+10.70%
$ -- $ 5.13 million
Feb 2019 $ 6.36
+7.56%
$ -- $ 4.51 million
Jan 2019 $ 5.9
-25.31%
$ -- $ 9.39 million
Dec 2018 $ 7.92
-32.23%
$ -- $ 54.12 million
Nov 2018 $ 11.55
+150.62%
$ 100.99 million $ 2.92 million
Oct 2018 $ 4.59
-9.70%
$ -- $ 201,314
Sep 2018 $ 5.02
-12.61%
$ -- $ 198,709
Download