Factoids Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.576
+16.48%
$ -- $ 11
Oct 24 $ 0.58
+20.99%
$ 5.07 million $ 82,093
Oct 17 $ 0.479
+32.67%
$ 4.19 million $ 9,846
Oct 10 $ 0.361
+7.38%
$ 3.16 million $ 6,909
Oct 3 $ 0.337
-17.88%
$ 2.94 million $ 5,305
Sep 26 $ 0.322
+1.77%
$ 2.81 million $ 4,982
Sep 19 $ 0.336
+5.33%
$ 2.76 million $ 5,537
Sep 12 $ 0.32
-20.64%
$ 3.15 million $ 16,084
Sep 5 $ 0.403
+29.71%
$ 2.79 million $ 16,773
Aug 29 $ 0.31
+2.55%
$ -- $ 8,068
Aug 22 $ 0.302
-22.00%
$ -- $ 25,239
Aug 15 $ 0.387
+13.69%
$ -- $ 62,108
Aug 8 $ 0.341
+1.36%
$ -- $ 11,281
Aug 1 $ 0.336
+7.84%
$ -- $ 31,190
Jul 25 $ 0.312
+1.01%
$ -- $ 12,147
Jul 18 $ 0.309
+9.81%
$ -- $ 4,410
Jul 11 $ 0.281
-0.91%
$ -- $ 5,520
Jul 4 $ 0.285
+2.60%
$ -- $ 10,656
Jun 27 $ 0.278
+67.49%
$ -- $ 6,351
Jun 20 $ 0.322
+0.48%
$ -- $ 732
Jun 13 $ 0.176
-7.09%
$ -- $ 7
Jun 6 $ 0.405
+1.38%
$ -- $ 364
May 30 $ 0.327
+9.69%
$ -- $ 29,336
May 23 $ 0.298
-14.39%
$ -- $ 18,683
May 16 $ 0.349
+13.49%
$ -- $ 16,037
May 9 $ 0.308
+8.75%
$ -- $ 184,463
May 2 $ 0.283
-22.61%
$ -- $ 124,680
Apr 25 $ 0.366
-19.49%
$ -- $ 321,516
Apr 18 $ 0.454
+20.89%
$ -- $ 435,620
Apr 11 $ 0.376
-42.43%
$ -- $ 57,994
Apr 4 $ 0.654
-17.51%
$ -- $ 69,394
Mar 28 $ 0.794
+2.11%
$ -- $ 78,107
Mar 21 $ 0.778
+59.25%
$ -- $ 235,432
Mar 14 $ 0.488
-2.50%
$ -- $ 59,807
Mar 7 $ 0.501
-48.30%
$ -- $ 408,337
Feb 28 $ 0.969
-9.33%
$ -- $ 15,918
Feb 21 $ 1.07
-3.19%
$ -- $ 10,390
Feb 14 $ 1.11
+5.07%
$ -- $ 10,029
Feb 7 $ 1.06
-4.80%
$ -- $ 15,463
Jan 31 $ 1.11
+35.55%
$ -- $ 61,813
Jan 24 $ 0.818
-22.08%
$ -- $ 34,197
Jan 17 $ 1.05
-15.85%
$ -- $ 33,932
Jan 10 $ 1.25
+5.00%
$ -- $ 30,192
Jan 3 $ 1.19
-6.85%
$ -- $ 45,350
Dec 27 $ 1.28
-9.82%
$ -- $ 85,463
Dec 20 $ 1.42
+11.69%
$ -- $ 112,861
Dec 13 $ 1.27
-8.07%
$ -- $ 283,855
Dec 6 $ 1.38
-6.18%
$ -- $ 44,897
Nov 29 $ 1.47
-17.04%
$ -- $ 52,334
Nov 22 $ 1.76
-1.98%
$ -- $ 79,208
Download