Factoids Historical Data

FCT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 1.24
+6.24%
$ 10.81 million $ 13,135
Jul 15, 2021 $ 1.16
-1.77%
$ 10.17 million $ 2,717
Jul 14, 2021 $ 1.18
-2.99%
$ 10.35 million $ 3,678
Jul 13, 2021 $ 1.22
+2.13%
$ 10.65 million $ 18,392
Jul 12, 2021 $ 1.19
-4.07%
$ 10.43 million $ 83,006
Jul 11, 2021 $ 1.22
-4.76%
$ 10.66 million $ 77,203
Jul 10, 2021 $ 1.28
-10.47%
$ 11.19 million $ 13,630
Jul 9, 2021 $ 1.43
+3.65%
$ 12.51 million $ 5,706
Jul 8, 2021 $ 1.38
-2.44%
$ 12.07 million $ 13,062
Jul 7, 2021 $ 1.39
-1.69%
$ 12.15 million $ 20,056
Jul 6, 2021 $ 1.41
-3.09%
$ 12.34 million $ 20,880
Jul 5, 2021 $ 1.46
-1.89%
$ 12.76 million $ 18,813
Jul 4, 2021 $ 1.49
-0.93%
$ 13 million $ 8,311
Jul 3, 2021 $ 1.5
-0.17%
$ 13.12 million $ 792
Jul 2, 2021 $ 1.5
+0.27%
$ 13.15 million $ 14,081
Jul 1, 2021 $ 1.5
+4.94%
$ 13.13 million $ 19,262
Jun 30, 2021 $ 1.43
-1.79%
$ 12.53 million $ 28,591
Jun 29, 2021 $ 1.46
+10.44%
$ 12.76 million $ 20,872
Jun 28, 2021 $ 1.32
-1.38%
$ 11.55 million $ 14,817
Jun 27, 2021 $ 1.34
+5.00%
$ 11.69 million $ 5,025
Jun 26, 2021 $ 1.27
-5.94%
$ 11.11 million $ 28,573
Jun 25, 2021 $ 1.35
-8.21%
$ 11.82 million $ 8,164
Jun 24, 2021 $ 1.47
-2.80%
$ 12.87 million $ 594
Jun 23, 2021 $ 1.51
+14.76%
$ 13.24 million $ 13,402
Jun 22, 2021 $ 1.32
-10.33%
$ 11.55 million $ 18,113
Jun 21, 2021 $ 1.47
-12.30%
$ 12.85 million $ 6,683
Jun 20, 2021 $ 1.68
+2.34%
$ 14.66 million $ 15,201
Jun 19, 2021 $ 1.64
-0.36%
$ 14.33 million $ 2,628
Jun 18, 2021 $ 1.64
+1.43%
$ 14.37 million $ 6,537
Jun 17, 2021 $ 1.62
-2.83%
$ 14.17 million $ 10,757
Jun 16, 2021 $ 1.67
-13.71%
$ 14.58 million $ 20,390
Jun 15, 2021 $ 1.93
+5.88%
$ 16.9 million $ 9,666
Jun 14, 2021 $ 1.82
+2.30%
$ 15.96 million $ 9,967
Jun 13, 2021 $ 1.78
+6.87%
$ 15.58 million $ 9,684
Jun 12, 2021 $ 1.67
-1.17%
$ 14.59 million $ 19,894
Jun 11, 2021 $ 1.69
-4.16%
$ 14.76 million $ 5,763
Jun 10, 2021 $ 1.77
+0.47%
$ 15.44 million $ 5,933
Jun 9, 2021 $ 1.76
+10.12%
$ 15.37 million $ 22,032
Jun 8, 2021 $ 1.6
-6.35%
$ 13.96 million $ 13,258
Jun 7, 2021 $ 1.69
-7.28%
$ 14.8 million $ 15,930
Jun 6, 2021 $ 1.82
+0.91%
$ 15.95 million $ 1,327
Jun 5, 2021 $ 1.81
-4.22%
$ 15.79 million $ 5,965
Jun 4, 2021 $ 1.89
-0.10%
$ 16.5 million $ 15,446
Jun 3, 2021 $ 1.89
-1.91%
$ 16.51 million $ 7,443
Jun 2, 2021 $ 1.93
+3.84%
$ 16.85 million $ 11,583
Jun 1, 2021 $ 1.85
-1.79%
$ 16.22 million $ 10,897
May 30, 2021 $ 1.7
+2.28%
$ 14.89 million $ 14,512
May 29, 2021 $ 1.66
-7.90%
$ 14.51 million $ 13,210
May 28, 2021 $ 1.8
-9.23%
$ 15.75 million $ 28,926
May 27, 2021 $ 1.99
-5.36%
$ 17.39 million $ 7,624