Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Factoids Historical Data

FCT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2021 $1.24
+6.24%
$10.81 million $13,135
Jul 15, 2021 $1.16
-1.77%
$10.17 million $2,717
Jul 14, 2021 $1.18
-2.99%
$10.35 million $3,678
Jul 13, 2021 $1.22
+2.13%
$10.65 million $18,392
Jul 12, 2021 $1.19
-4.07%
$10.43 million $83,006
Jul 11, 2021 $1.22
-4.76%
$10.66 million $77,203
Jul 10, 2021 $1.28
-10.47%
$11.19 million $13,630
Jul 9, 2021 $1.43
+3.65%
$12.51 million $5,706
Jul 8, 2021 $1.38
-2.44%
$12.07 million $13,062
Jul 7, 2021 $1.39
-1.69%
$12.15 million $20,056
Jul 6, 2021 $1.41
-3.09%
$12.34 million $20,880
Jul 5, 2021 $1.46
-1.89%
$12.76 million $18,813
Jul 4, 2021 $1.49
-0.93%
$13 million $8,311
Jul 3, 2021 $1.5
-0.17%
$13.12 million $792
Jul 2, 2021 $1.5
+0.27%
$13.15 million $14,081
Jul 1, 2021 $1.5
+4.94%
$13.13 million $19,262
Jun 30, 2021 $1.43
-1.79%
$12.53 million $28,591
Jun 29, 2021 $1.46
+10.44%
$12.76 million $20,872
Jun 28, 2021 $1.32
-1.38%
$11.55 million $14,817
Jun 27, 2021 $1.34
+5.00%
$11.69 million $5,025
Jun 26, 2021 $1.27
-5.94%
$11.11 million $28,573
Jun 25, 2021 $1.35
-8.21%
$11.82 million $8,164
Jun 24, 2021 $1.47
-2.80%
$12.87 million $594
Jun 23, 2021 $1.51
+14.76%
$13.24 million $13,402
Jun 22, 2021 $1.32
-10.33%
$11.55 million $18,113
Jun 21, 2021 $1.47
-12.30%
$12.85 million $6,683
Jun 20, 2021 $1.68
+2.34%
$14.66 million $15,201
Jun 19, 2021 $1.64
-0.36%
$14.33 million $2,628
Jun 18, 2021 $1.64
+1.43%
$14.37 million $6,537
Jun 17, 2021 $1.62
-2.83%
$14.17 million $10,757
Jun 16, 2021 $1.67
-13.71%
$14.58 million $20,390
Jun 15, 2021 $1.93
+5.88%
$16.9 million $9,666
Jun 14, 2021 $1.82
+2.30%
$15.96 million $9,967
Jun 13, 2021 $1.78
+6.87%
$15.58 million $9,684
Jun 12, 2021 $1.67
-1.17%
$14.59 million $19,894
Jun 11, 2021 $1.69
-4.16%
$14.76 million $5,763
Jun 10, 2021 $1.77
+0.47%
$15.44 million $5,933
Jun 9, 2021 $1.76
+10.12%
$15.37 million $22,032
Jun 8, 2021 $1.6
-6.35%
$13.96 million $13,258
Jun 7, 2021 $1.69
-7.28%
$14.8 million $15,930
Jun 6, 2021 $1.82
+0.91%
$15.95 million $1,327
Jun 5, 2021 $1.81
-4.22%
$15.79 million $5,965
Jun 4, 2021 $1.89
-0.10%
$16.5 million $15,446
Jun 3, 2021 $1.89
-1.91%
$16.51 million $7,443
Jun 2, 2021 $1.93
+3.84%
$16.85 million $11,583
Jun 1, 2021 $1.85
-1.79%
$16.22 million $10,897
May 30, 2021 $1.7
+2.28%
$14.89 million $14,512
May 29, 2021 $1.66
-7.90%
$14.51 million $13,210
May 28, 2021 $1.8
-9.23%
$15.75 million $28,926
May 27, 2021 $1.99
-5.36%
$17.39 million $7,624