Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Factoids Historical Data

FCT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2021 $2.3
+1.43%
$20.09 million $129,057
Apr 5, 2021 $2.26
-0.61%
$19.8 million $51,162
Apr 4, 2021 $2.28
-0.99%
$19.92 million $29,181
Apr 3, 2021 $2.3
-2.37%
$20.12 million $26,871
Apr 2, 2021 $2.36
-0.70%
$20.61 million $92,474
Apr 1, 2021 $2.37
+2.43%
$20.76 million $82,045
Mar 30, 2021 $2.24
+8.62%
$19.58 million $46,672
Mar 29, 2021 $2.06
-0.02%
$18.03 million $22,071
Mar 28, 2021 $2.06
+2.54%
$18.04 million $48,928
Mar 27, 2021 $2.01
-1.25%
$17.6 million $21,397
Mar 26, 2021 $2.04
+8.32%
$17.81 million $78,748
Mar 25, 2021 $1.88
-6.67%
$16.45 million $27,994
Mar 24, 2021 $2.02
-9.93%
$17.63 million $131,253
Mar 23, 2021 $2.24
+7.61%
$19.58 million $37,035
Mar 22, 2021 $2.08
-7.75%
$18.2 million $44,891
Mar 21, 2021 $2.26
+2.31%
$19.73 million $44,629
Mar 20, 2021 $2.21
-0.97%
$19.29 million $30,471
Mar 19, 2021 $2.23
+1.53%
$19.48 million $25,236
Mar 18, 2021 $2.19
-4.46%
$19.19 million $43,456
Mar 17, 2021 $2.3
+12.88%
$20.07 million $30,004
Mar 16, 2021 $2.03
-6.52%
$17.77 million $72,849
Mar 15, 2021 $2.17
+5.14%
$19.01 million $48,596
Mar 14, 2021 $2.07
-9.26%
$18.1 million $158,140
Mar 13, 2021 $2.28
-3.62%
$19.95 million $57,646
Mar 12, 2021 $2.37
+4.25%
$20.71 million $93,619
Mar 11, 2021 $2.27
-16.53%
$19.86 million $103,894
Mar 10, 2021 $2.72
+18.97%
$23.81 million $263,417
Mar 9, 2021 $2.29
-10.12%
$20.01 million $71,352
Mar 8, 2021 $2.54
+19.57%
$22.26 million $267,615
Mar 7, 2021 $2.13
+10.72%
$18.63 million $46,525
Mar 6, 2021 $1.92
-3.38%
$16.82 million $34,550
Mar 5, 2021 $1.99
+4.34%
$17.42 million $33,803
Mar 4, 2021 $1.91
-8.42%
$16.7 million $37,273
Mar 3, 2021 $2.09
+5.90%
$18.24 million $77,840
Mar 2, 2021 $1.97
-8.12%
$17.22 million $24,166
Mar 1, 2021 $2.14
+23.91%
$18.75 million $36,590
Feb 28, 2021 $1.73
-2.82%
$15.13 million $34,035
Feb 27, 2021 $1.78
-7.62%
$15.58 million $122,371
Feb 26, 2021 $1.93
+0.39%
$16.85 million $38,500
Feb 25, 2021 $1.92
-14.79%
$16.83 million $27,318
Feb 24, 2021 $2.26
+32.24%
$19.74 million $128,351
Feb 23, 2021 $1.7
-5.91%
$14.9 million $227,426
Feb 22, 2021 $1.81
-26.17%
$15.83 million $320,469
Feb 21, 2021 $2.45
+0.40%
$21.44 million $107,633
Feb 20, 2021 $2.44
-0.20%
$21.36 million $101,182
Feb 19, 2021 $2.45
-2.24%
$21.39 million $90,987
Feb 18, 2021 $2.5
-1.11%
$21.88 million $71,136
Feb 17, 2021 $2.53
-0.86%
$22.13 million $110,241
Feb 16, 2021 $2.55
-0.98%
$22.32 million $98,349
Feb 15, 2021 $2.58
-9.23%
$22.55 million $318,948