Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Factoids Historical Data

FCT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2021 $2.84
+7.93%
$24.85 million $184,952
Feb 13, 2021 $2.63
+10.39%
$23.03 million $367,810
Feb 12, 2021 $2.38
-1.07%
$20.86 million $415,290
Feb 11, 2021 $2.41
+18.88%
$21.08 million $219,910
Feb 10, 2021 $2.03
+6.78%
$17.77 million $147,397
Feb 9, 2021 $1.9
+17.45%
$16.63 million $116,448
Feb 8, 2021 $1.62
+5.77%
$14.15 million $84,621
Feb 7, 2021 $1.53
-2.14%
$13.37 million $69,086
Feb 6, 2021 $1.56
+7.97%
$13.67 million $62,008
Feb 5, 2021 $1.45
+4.17%
$12.66 million $66,731
Feb 4, 2021 $1.39
+2.18%
$12.15 million $49,664
Feb 3, 2021 $1.36
-1.94%
$11.89 million $59,064
Feb 2, 2021 $1.39
-3.65%
$12.12 million $22,948
Feb 1, 2021 $1.44
+9.80%
$12.58 million $52,374
Jan 30, 2021 $1.37
+6.50%
$11.96 million $49,128
Jan 29, 2021 $1.28
-1.97%
$11.23 million $50,602
Jan 28, 2021 $1.31
+3.56%
$11.44 million $9,730
Jan 27, 2021 $1.26
-3.21%
$11.04 million $14,885
Jan 26, 2021 $1.31
+2.06%
$11.42 million $31,863
Jan 24, 2021 $1.26
+1.00%
$11.06 million $43,696
Jan 23, 2021 $1.25
-3.32%
$10.95 million $23,342
Jan 22, 2021 $1.29
+8.18%
$11.32 million $54,194
Jan 21, 2021 $1.2
-10.00%
$10.46 million $18,540
Jan 20, 2021 $1.33
+1.04%
$11.64 million $10,598
Jan 19, 2021 $1.32
+0.06%
$11.54 million $13,251
Jan 18, 2021 $1.32
+4.18%
$11.54 million $17,955
Jan 17, 2021 $1.27
+0.22%
$11.07 million $15,258
Jan 16, 2021 $1.26
-4.02%
$11.06 million $84,661
Jan 15, 2021 $1.32
-2.93%
$11.51 million $48,149
Jan 14, 2021 $1.36
-5.51%
$11.86 million $75,502
Jan 13, 2021 $1.43
+15.94%
$12.54 million $54,147
Jan 12, 2021 $1.24
-4.24%
$10.81 million $44,866
Jan 11, 2021 $1.29
-7.77%
$11.3 million $71,486
Jan 10, 2021 $1.4
-11.47%
$12.26 million $102,190
Jan 9, 2021 $1.58
+38.43%
$13.86 million $154,337
Jan 8, 2021 $1.15
+8.61%
$10.02 million $113,419
Jan 7, 2021 $1.06
+6.55%
$9.23 million $139,982
Jan 6, 2021 $0.99
+0.40%
$8.66 million $95,278
Jan 5, 2021 $0.986
-8.35%
$8.63 million $9,569
Jan 4, 2021 $0.997
-2.26%
$8.72 million $58,801
Jan 3, 2021 $1.02
+0.94%
$8.92 million $59,087
Jan 2, 2021 $1.01
+1.99%
$8.83 million $44,195
Jan 1, 2021 $0.989
-0.05%
$8.65 million $26,156
Dec 31, 2020 $0.99
-4.53%
$8.66 million $44,638
Dec 30, 2020 $1.04
+2.92%
$9.07 million $33,389
Dec 29, 2020 $0.976
-3.18%
$8.53 million $93,271
Dec 28, 2020 $1.07
-3.78%
$9.32 million $56,752
Dec 27, 2020 $1.08
-4.28%
$9.46 million $56,814
Dec 26, 2020 $1.12
+6.35%
$9.77 million $43,478
Dec 25, 2020 $1.09
-0.02%
$9.53 million $29,392