Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Factoids Historical Data

FCT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2020 $1.12
+11.28%
$9.81 million $35,787
Dec 23, 2020 $0.977
-6.48%
$8.54 million $66,991
Dec 22, 2020 $1.05
-5.56%
$9.15 million $42,882
Dec 21, 2020 $1.09
-10.99%
$9.54 million $28,519
Dec 20, 2020 $1.14
+7.42%
$10 million $69,930
Dec 19, 2020 $1.1
+1.90%
$9.58 million $23,044
Dec 18, 2020 $1.07
+0.81%
$9.36 million $41,711
Dec 17, 2020 $1.03
-0.86%
$8.98 million $77,838
Dec 16, 2020 $1.05
+1.32%
$9.15 million $49,172
Dec 15, 2020 $1.02
+0.09%
$8.92 million $31,658
Dec 14, 2020 $1.08
+3.97%
$9.47 million $12,202
Dec 13, 2020 $1.06
-0.43%
$9.24 million $10,356
Dec 12, 2020 $1.01
-2.51%
$8.86 million $11,242
Dec 11, 2020 $1.03
+0.13%
$8.99 million $18,304
Dec 10, 2020 $1.03
+1.30%
$8.98 million $6,087
Dec 9, 2020 $1.02
+3.06%
$8.92 million $23,185
Dec 8, 2020 $0.968
-5.15%
$8.47 million $12,832
Dec 7, 2020 $1.02
-2.82%
$8.91 million $14,598
Dec 6, 2020 $1.05
-3.93%
$9.17 million $15,788
Dec 5, 2020 $1.05
+1.65%
$9.19 million $36,942
Dec 4, 2020 $1.02
-5.13%
$8.92 million $21,357
Dec 3, 2020 $1.07
+3.07%
$9.39 million $23,743
Dec 2, 2020 $1.04
-6.02%
$9.12 million $36,431
Dec 1, 2020 $1.1
-6.25%
$9.59 million $57,575
Nov 30, 2020 $1.14
+6.91%
$9.95 million $13,043
Nov 29, 2020 $1.06
+0.56%
$9.3 million $9,875
Nov 28, 2020 $1.06
-0.53%
$9.25 million $15,089
Nov 27, 2020 $1.06
-2.26%
$9.29 million $15,299
Nov 26, 2020 $1.09
-6.29%
$9.5 million $99,117
Nov 25, 2020 $1.16
+3.45%
$10.14 million $63,610
Nov 24, 2020 $1.12
+13.93%
$9.8 million $124,635
Nov 23, 2020 $0.984
+2.81%
$8.6 million $52,391
Nov 22, 2020 $0.957
-5.83%
$8.37 million $65,444
Nov 21, 2020 $1.02
-5.68%
$8.89 million $60,727
Nov 20, 2020 $1.08
-5.41%
$9.42 million $49,402
Nov 19, 2020 $1.14
+2.93%
$9.96 million $31,095
Nov 18, 2020 $1.11
+6.71%
$9.68 million $84,081
Nov 17, 2020 $1.04
+1.67%
$9.07 million $40,392
Nov 16, 2020 $1.02
-4.17%
$8.93 million $46,466
Nov 15, 2020 $1.07
+5.60%
$9.31 million $33,543
Nov 14, 2020 $1.01
-4.05%
$8.82 million $20,775
Nov 13, 2020 $1.05
+0.69%
$9.19 million $12,535
Nov 12, 2020 $1.04
+7.60%
$9.13 million $5,567
Nov 11, 2020 $0.97
+0.87%
$8.49 million $19,043
Nov 10, 2020 $0.962
+0.78%
$8.41 million $9,595
Nov 9, 2020 $0.955
-4.14%
$8.35 million $25,127
Nov 8, 2020 $0.996
+1.27%
$8.71 million $13,035
Nov 7, 2020 $0.984
-1.33%
$8.6 million $19,702
Nov 6, 2020 $0.996
+1.39%
$8.71 million $40,603
Nov 5, 2020 $0.983
+0.61%
$8.59 million $17,585