Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Factoids Historical Data

FCT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2020 $0.977
+11.38%
$8.54 million $19,315
Nov 3, 2020 $0.877
+10.95%
$7.67 million $13,905
Nov 2, 2020 $0.79
+0.82%
$6.91 million $35,815
Nov 1, 2020 $0.783
-2.30%
$6.85 million $39,553
Oct 31, 2020 $0.802
+1.09%
$7.01 million $103,667
Oct 30, 2020 $0.793
-16.49%
$6.94 million $58,181
Oct 29, 2020 $0.95
-0.53%
$8.3 million $25,771
Oct 28, 2020 $0.955
-5.40%
$8.35 million $28,996
Oct 27, 2020 $1.01
-0.89%
$8.83 million $27,501
Oct 26, 2020 $1.02
-1.66%
$8.91 million $18,601
Oct 25, 2020 $1.04
-0.62%
$9.07 million $23,094
Oct 24, 2020 $1.04
+1.58%
$9.12 million $20,264
Oct 23, 2020 $1.03
+1.42%
$8.98 million $52,745
Oct 22, 2020 $1.01
-8.18%
$8.85 million $33,245
Oct 21, 2020 $1.1
-0.89%
$9.64 million $31,202
Oct 20, 2020 $1.11
+2.23%
$9.73 million $21,817
Oct 19, 2020 $1.09
-5.91%
$9.52 million $40,953
Oct 18, 2020 $1.16
-0.56%
$10.12 million $12,465
Oct 17, 2020 $1.16
+2.57%
$10.18 million $10,899
Oct 16, 2020 $1.13
-1.19%
$9.92 million $8,588
Oct 15, 2020 $1.15
-4.61%
$10.04 million $15,794
Oct 14, 2020 $1.2
+5.36%
$10.53 million $7,851
Oct 13, 2020 $1.14
-7.42%
$9.99 million $7,539
Oct 12, 2020 $1.23
+0.09%
$10.79 million $8,564
Oct 11, 2020 $1.23
-2.90%
$10.79 million $9,320
Oct 10, 2020 $1.27
+0.35%
$11.11 million $21,572
Oct 9, 2020 $1.27
+2.53%
$11.07 million $14,743
Oct 8, 2020 $1.23
-2.71%
$10.79 million $26,910
Oct 7, 2020 $1.27
+1.68%
$11.09 million $34,168
Oct 6, 2020 $1.25
-4.75%
$10.91 million $16,626
Oct 5, 2020 $1.31
-3.31%
$11.45 million $10,299
Oct 4, 2020 $1.35
+2.37%
$11.84 million $2,653
Oct 3, 2020 $1.32
-0.09%
$11.57 million $3,820
Oct 2, 2020 $1.32
-4.97%
$11.58 million $7,561
Oct 1, 2020 $1.39
-2.54%
$12.18 million $18,927
Sep 30, 2020 $1.43
+8.28%
$12.5 million $7,926
Sep 29, 2020 $1.32
-0.64%
$11.54 million $4,228
Sep 28, 2020 $1.33
+0.95%
$11.62 million $3,238
Sep 27, 2020 $1.32
+3.25%
$11.51 million $2,819
Sep 26, 2020 $1.28
-0.88%
$11.15 million $9,229
Sep 25, 2020 $1.29
+4.18%
$11.25 million $9,696
Sep 24, 2020 $1.23
+0.41%
$10.8 million $16,478
Sep 23, 2020 $1.23
-3.91%
$10.75 million $15,821
Sep 22, 2020 $1.28
-4.29%
$11.19 million $45,413
Sep 21, 2020 $1.34
-4.08%
$11.69 million $61,914
Sep 20, 2020 $1.39
+1.86%
$12.19 million $3,743
Sep 19, 2020 $1.37
+0.77%
$11.97 million $22,968
Sep 18, 2020 $1.36
+1.83%
$11.86 million $30,465
Sep 17, 2020 $1.33
-5.82%
$11.65 million $19,185
Sep 16, 2020 $1.42
-0.10%
$12.37 million $27,752