Factoids Historical Data

FCT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 1.42
-2.53%
$ 12.39 million $ 41,006
Sep 14, 2020 $ 1.45
+4.65%
$ 12.7 million $ 76,226
Sep 13, 2020 $ 1.39
-5.70%
$ 12.14 million $ 39,168
Sep 12, 2020 $ 1.47
+6.17%
$ 12.87 million $ 35,188
Sep 11, 2020 $ 1.39
-6.15%
$ 12.12 million $ 31,292
Sep 10, 2020 $ 1.48
+1.45%
$ 12.9 million $ 26,187
Sep 9, 2020 $ 1.45
-0.23%
$ 12.72 million $ 34,211
Sep 8, 2020 $ 1.46
-8.46%
$ 12.75 million $ 75,321
Sep 7, 2020 $ 1.59
+3.50%
$ 13.91 million $ 17,298
Sep 6, 2020 $ 1.54
+3.51%
$ 13.45 million $ 24,674
Sep 5, 2020 $ 1.48
-6.75%
$ 12.97 million $ 19,531
Sep 4, 2020 $ 1.59
+4.73%
$ 13.92 million $ 42,776
Sep 3, 2020 $ 1.52
-9.93%
$ 13.31 million $ 64,020
Sep 2, 2020 $ 1.69
-6.30%
$ 14.78 million $ 36,987
Sep 1, 2020 $ 1.8
+4.83%
$ 15.77 million $ 78,805
Aug 31, 2020 $ 1.72
+3.96%
$ 15.05 million $ 42,606
Aug 30, 2020 $ 1.65
+1.22%
$ 14.47 million $ 52,575
Aug 29, 2020 $ 1.64
-3.55%
$ 14.3 million $ 66,279
Aug 28, 2020 $ 1.7
+4.28%
$ 14.83 million $ 144,294
Aug 27, 2020 $ 1.63
-2.75%
$ 14.22 million $ 44,798
Aug 26, 2020 $ 1.67
-9.85%
$ 14.62 million $ 56,178
Aug 25, 2020 $ 1.86
-4.23%
$ 16.23 million $ 14,193
Aug 24, 2020 $ 1.94
-1.40%
$ 16.95 million $ 52,725
Aug 23, 2020 $ 1.97
-0.74%
$ 17.19 million $ 37,771
Aug 22, 2020 $ 1.98
-2.99%
$ 17.32 million $ 22,014
Aug 21, 2020 $ 2.04
+8.62%
$ 17.85 million $ 84,114
Aug 20, 2020 $ 1.88
+3.89%
$ 16.44 million $ 29,152
Aug 19, 2020 $ 1.81
-8.12%
$ 15.82 million $ 80,968
Aug 18, 2020 $ 1.97
+0.82%
$ 17.22 million $ 52,114
Aug 17, 2020 $ 1.95
+3.07%
$ 17.08 million $ 91,480
Aug 16, 2020 $ 1.9
-1.16%
$ 16.57 million $ 40,772
Aug 15, 2020 $ 1.92
+7.79%
$ 16.77 million $ 40,022
Aug 14, 2020 $ 1.78
+0.61%
$ 15.56 million $ 46,310
Aug 13, 2020 $ 1.77
+8.16%
$ 15.47 million $ 112,993
Aug 12, 2020 $ 1.64
-0.76%
$ 14.3 million $ 37,528
Aug 11, 2020 $ 1.65
-8.56%
$ 14.41 million $ 17,360
Aug 10, 2020 $ 1.8
+2.76%
$ 15.75 million $ 11,170
Aug 9, 2020 $ 1.75
+1.83%
$ 15.32 million $ 41,592
Aug 8, 2020 $ 1.72
+3.00%
$ 15.02 million $ 68,985
Aug 7, 2020 $ 1.67
+10.91%
$ 14.58 million $ 175,168
Aug 6, 2020 $ 1.5
-2.51%
$ 13.15 million $ 31,447
Aug 5, 2020 $ 1.54
+1.98%
$ 13.49 million $ 17,807
Aug 4, 2020 $ 1.51
-2.98%
$ 13.22 million $ 26,078
Aug 3, 2020 $ 1.56
+3.89%
$ 13.64 million $ 20,187
Aug 2, 2020 $ 1.5
-2.28%
$ 13.12 million $ 63,959
Aug 1, 2020 $ 1.54
-0.21%
$ 13.43 million $ 21,234
Jul 31, 2020 $ 1.54
-1.00%
$ 13.46 million $ 29,971
Jul 30, 2020 $ 1.56
+8.13%
$ 13.6 million $ 19,941
Jul 29, 2020 $ 1.44
-0.04%
$ 12.57 million $ 42,133
Jul 28, 2020 $ 1.44
-4.25%
$ 12.57 million $ 50,312