Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Factoids Historical Data

FCT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2020 $1.42
-2.53%
$12.39 million $41,006
Sep 14, 2020 $1.45
+4.65%
$12.7 million $76,226
Sep 13, 2020 $1.39
-5.70%
$12.14 million $39,168
Sep 12, 2020 $1.47
+6.17%
$12.87 million $35,188
Sep 11, 2020 $1.39
-6.15%
$12.12 million $31,292
Sep 10, 2020 $1.48
+1.45%
$12.9 million $26,187
Sep 9, 2020 $1.45
-0.23%
$12.72 million $34,211
Sep 8, 2020 $1.46
-8.46%
$12.75 million $75,321
Sep 7, 2020 $1.59
+3.50%
$13.91 million $17,298
Sep 6, 2020 $1.54
+3.51%
$13.45 million $24,674
Sep 5, 2020 $1.48
-6.75%
$12.97 million $19,531
Sep 4, 2020 $1.59
+4.73%
$13.92 million $42,776
Sep 3, 2020 $1.52
-9.93%
$13.31 million $64,020
Sep 2, 2020 $1.69
-6.30%
$14.78 million $36,987
Sep 1, 2020 $1.8
+4.83%
$15.77 million $78,805
Aug 31, 2020 $1.72
+3.96%
$15.05 million $42,606
Aug 30, 2020 $1.65
+1.22%
$14.47 million $52,575
Aug 29, 2020 $1.64
-3.55%
$14.3 million $66,279
Aug 28, 2020 $1.7
+4.28%
$14.83 million $144,294
Aug 27, 2020 $1.63
-2.75%
$14.22 million $44,798
Aug 26, 2020 $1.67
-9.85%
$14.62 million $56,178
Aug 25, 2020 $1.86
-4.23%
$16.23 million $14,193
Aug 24, 2020 $1.94
-1.40%
$16.95 million $52,725
Aug 23, 2020 $1.97
-0.74%
$17.19 million $37,771
Aug 22, 2020 $1.98
-2.99%
$17.32 million $22,014
Aug 21, 2020 $2.04
+8.62%
$17.85 million $84,114
Aug 20, 2020 $1.88
+3.89%
$16.44 million $29,152
Aug 19, 2020 $1.81
-8.12%
$15.82 million $80,968
Aug 18, 2020 $1.97
+0.82%
$17.22 million $52,114
Aug 17, 2020 $1.95
+3.07%
$17.08 million $91,480
Aug 16, 2020 $1.9
-1.16%
$16.57 million $40,772
Aug 15, 2020 $1.92
+7.79%
$16.77 million $40,022
Aug 14, 2020 $1.78
+0.61%
$15.56 million $46,310
Aug 13, 2020 $1.77
+8.16%
$15.47 million $112,993
Aug 12, 2020 $1.64
-0.76%
$14.3 million $37,528
Aug 11, 2020 $1.65
-8.56%
$14.41 million $17,360
Aug 10, 2020 $1.8
+2.76%
$15.75 million $11,170
Aug 9, 2020 $1.75
+1.83%
$15.32 million $41,592
Aug 8, 2020 $1.72
+3.00%
$15.02 million $68,985
Aug 7, 2020 $1.67
+10.91%
$14.58 million $175,168
Aug 6, 2020 $1.5
-2.51%
$13.15 million $31,447
Aug 5, 2020 $1.54
+1.98%
$13.49 million $17,807
Aug 4, 2020 $1.51
-2.98%
$13.22 million $26,078
Aug 3, 2020 $1.56
+3.89%
$13.64 million $20,187
Aug 2, 2020 $1.5
-2.28%
$13.12 million $63,959
Aug 1, 2020 $1.54
-0.21%
$13.43 million $21,234
Jul 31, 2020 $1.54
-1.00%
$13.46 million $29,971
Jul 30, 2020 $1.56
+8.13%
$13.6 million $19,941
Jul 29, 2020 $1.44
-0.04%
$12.57 million $42,133
Jul 28, 2020 $1.44
-4.25%
$12.57 million $50,312