Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Factoids Historical Data

FCT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2020 $1.5
+7.87%
$13.12 million $55,679
Jul 26, 2020 $1.39
-6.47%
$12.17 million $69,112
Jul 25, 2020 $1.49
+8.83%
$13 million $76,887
Jul 24, 2020 $1.36
-3.48%
$11.94 million $47,009
Jul 23, 2020 $1.41
-5.33%
$12.36 million $56,067
Jul 22, 2020 $1.49
-0.58%
$13.06 million $15,572
Jul 21, 2020 $1.5
+4.30%
$13.13 million $21,888
Jul 20, 2020 $1.44
-4.40%
$12.59 million $34,662
Jul 19, 2020 $1.51
+2.78%
$13.18 million $13,695
Jul 18, 2020 $1.47
+0.48%
$12.82 million $5,148
Jul 17, 2020 $1.46
-2.19%
$12.76 million $47,653
Jul 16, 2020 $1.49
-1.61%
$13.05 million $52,593
Jul 15, 2020 $1.52
-1.80%
$13.26 million $7,746
Jul 14, 2020 $1.54
+0.62%
$13.51 million $7,795
Jul 13, 2020 $1.54
+1.35%
$13.43 million $15,366
Jul 12, 2020 $1.51
-4.72%
$13.25 million $10,797
Jul 11, 2020 $1.59
+1.91%
$13.9 million $57,691
Jul 10, 2020 $1.56
+1.32%
$13.64 million $8,535
Jul 9, 2020 $1.54
-6.06%
$13.46 million $8,817
Jul 8, 2020 $1.64
+5.65%
$14.33 million $40,617
Jul 7, 2020 $1.55
-0.12%
$13.56 million $18,791
Jul 6, 2020 $1.55
+19.78%
$13.57 million $104,328
Jul 5, 2020 $1.3
-9.49%
$11.33 million $48,340
Jul 4, 2020 $1.43
-3.03%
$12.52 million $71,123
Jul 3, 2020 $1.48
-0.56%
$12.9 million $18,387
Jul 2, 2020 $1.48
-1.60%
$12.98 million $24,110
Jul 1, 2020 $1.51
-1.16%
$13.19 million $46,197
Jun 30, 2020 $1.53
-5.04%
$13.35 million $48,263
Jun 29, 2020 $1.61
-0.93%
$14.06 million $23,520
Jun 28, 2020 $1.62
+3.22%
$14.18 million $15,552
Jun 27, 2020 $1.57
-2.64%
$13.74 million $47,235
Jun 26, 2020 $1.61
-2.25%
$14.11 million $14,252
Jun 25, 2020 $1.65
+0.73%
$14.44 million $47,516
Jun 24, 2020 $1.64
-4.35%
$14.33 million $9,997
Jun 23, 2020 $1.71
-2.09%
$14.98 million $35,221
Jun 22, 2020 $1.75
+4.40%
$15.3 million $51,563
Jun 21, 2020 $1.68
-1.14%
$14.66 million $8,606
Jun 20, 2020 $1.7
+0.19%
$14.83 million $16,895
Jun 19, 2020 $1.69
-0.69%
$14.79 million $36,945
Jun 18, 2020 $1.7
-1.31%
$14.89 million $33,913
Jun 17, 2020 $1.73
-3.31%
$15.09 million $10,883
Jun 16, 2020 $1.78
+4.99%
$15.61 million $21,524
Jun 15, 2020 $1.7
+0.54%
$14.87 million $52,364
Jun 14, 2020 $1.69
-4.86%
$14.79 million $23,244
Jun 13, 2020 $1.78
-1.77%
$15.54 million $10,835
Jun 12, 2020 $1.81
+2.08%
$15.82 million $35,406
Jun 11, 2020 $1.77
-3.48%
$15.5 million $108,093
Jun 10, 2020 $1.84
+2.75%
$16.06 million $30,625
Jun 9, 2020 $1.79
-0.09%
$15.63 million $3,718
Jun 8, 2020 $1.79
-2.18%
$15.64 million $6,931