Factoids Historical Data

FCT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 1.5
+7.87%
$ 13.12 million $ 55,679
Jul 26, 2020 $ 1.39
-6.47%
$ 12.17 million $ 69,112
Jul 25, 2020 $ 1.49
+8.83%
$ 13 million $ 76,887
Jul 24, 2020 $ 1.36
-3.48%
$ 11.94 million $ 47,009
Jul 23, 2020 $ 1.41
-5.33%
$ 12.36 million $ 56,067
Jul 22, 2020 $ 1.49
-0.58%
$ 13.06 million $ 15,572
Jul 21, 2020 $ 1.5
+4.30%
$ 13.13 million $ 21,888
Jul 20, 2020 $ 1.44
-4.40%
$ 12.59 million $ 34,662
Jul 19, 2020 $ 1.51
+2.78%
$ 13.18 million $ 13,695
Jul 18, 2020 $ 1.47
+0.48%
$ 12.82 million $ 5,148
Jul 17, 2020 $ 1.46
-2.19%
$ 12.76 million $ 47,653
Jul 16, 2020 $ 1.49
-1.61%
$ 13.05 million $ 52,593
Jul 15, 2020 $ 1.52
-1.80%
$ 13.26 million $ 7,746
Jul 14, 2020 $ 1.54
+0.62%
$ 13.51 million $ 7,795
Jul 13, 2020 $ 1.54
+1.35%
$ 13.43 million $ 15,366
Jul 12, 2020 $ 1.51
-4.72%
$ 13.25 million $ 10,797
Jul 11, 2020 $ 1.59
+1.91%
$ 13.9 million $ 57,691
Jul 10, 2020 $ 1.56
+1.32%
$ 13.64 million $ 8,535
Jul 9, 2020 $ 1.54
-6.06%
$ 13.46 million $ 8,817
Jul 8, 2020 $ 1.64
+5.65%
$ 14.33 million $ 40,617
Jul 7, 2020 $ 1.55
-0.12%
$ 13.56 million $ 18,791
Jul 6, 2020 $ 1.55
+19.78%
$ 13.57 million $ 104,328
Jul 5, 2020 $ 1.3
-9.49%
$ 11.33 million $ 48,340
Jul 4, 2020 $ 1.43
-3.03%
$ 12.52 million $ 71,123
Jul 3, 2020 $ 1.48
-0.56%
$ 12.9 million $ 18,387
Jul 2, 2020 $ 1.48
-1.60%
$ 12.98 million $ 24,110
Jul 1, 2020 $ 1.51
-1.16%
$ 13.19 million $ 46,197
Jun 30, 2020 $ 1.53
-5.04%
$ 13.35 million $ 48,263
Jun 29, 2020 $ 1.61
-0.93%
$ 14.06 million $ 23,520
Jun 28, 2020 $ 1.62
+3.22%
$ 14.18 million $ 15,552
Jun 27, 2020 $ 1.57
-2.64%
$ 13.74 million $ 47,235
Jun 26, 2020 $ 1.61
-2.25%
$ 14.11 million $ 14,252
Jun 25, 2020 $ 1.65
+0.73%
$ 14.44 million $ 47,516
Jun 24, 2020 $ 1.64
-4.35%
$ 14.33 million $ 9,997
Jun 23, 2020 $ 1.71
-2.09%
$ 14.98 million $ 35,221
Jun 22, 2020 $ 1.75
+4.40%
$ 15.3 million $ 51,563
Jun 21, 2020 $ 1.68
-1.14%
$ 14.66 million $ 8,606
Jun 20, 2020 $ 1.7
+0.19%
$ 14.83 million $ 16,895
Jun 19, 2020 $ 1.69
-0.69%
$ 14.79 million $ 36,945
Jun 18, 2020 $ 1.7
-1.31%
$ 14.89 million $ 33,913
Jun 17, 2020 $ 1.73
-3.31%
$ 15.09 million $ 10,883
Jun 16, 2020 $ 1.78
+4.99%
$ 15.61 million $ 21,524
Jun 15, 2020 $ 1.7
+0.54%
$ 14.87 million $ 52,364
Jun 14, 2020 $ 1.69
-4.86%
$ 14.79 million $ 23,244
Jun 13, 2020 $ 1.78
-1.77%
$ 15.54 million $ 10,835
Jun 12, 2020 $ 1.81
+2.08%
$ 15.82 million $ 35,406
Jun 11, 2020 $ 1.77
-3.48%
$ 15.5 million $ 108,093
Jun 10, 2020 $ 1.84
+2.75%
$ 16.06 million $ 30,625
Jun 9, 2020 $ 1.79
-0.09%
$ 15.63 million $ 3,718
Jun 8, 2020 $ 1.79
-2.18%
$ 15.64 million $ 6,931