Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Factoids Historical Data

FCT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2020 $1.83
+1.94%
$15.99 million $44,209
Jun 6, 2020 $1.79
+1.07%
$15.68 million $36,735
Jun 5, 2020 $1.77
-2.38%
$15.52 million $40,962
Jun 4, 2020 $1.82
-2.87%
$15.9 million $71,345
Jun 3, 2020 $1.87
+0.41%
$16.37 million $27,435
Jun 2, 2020 $1.86
-3.28%
$16.3 million $96,981
Jun 1, 2020 $1.93
+5.02%
$16.86 million $13,904
May 31, 2020 $1.84
+4.06%
$16.05 million $42,114
May 30, 2020 $1.76
-3.72%
$15.42 million $29,985
May 29, 2020 $1.83
+1.32%
$16.02 million $48,555
May 28, 2020 $1.81
+3.41%
$15.81 million $61,095
May 27, 2020 $1.75
-0.92%
$15.28 million $35,667
May 26, 2020 $1.76
-0.77%
$15.42 million $9,337
May 25, 2020 $1.78
+4.29%
$15.54 million $28,193
May 24, 2020 $1.71
-4.99%
$14.91 million $3,415
May 23, 2020 $1.79
-5.08%
$15.69 million $11,024
May 22, 2020 $1.89
+9.10%
$16.53 million $38,872
May 21, 2020 $1.73
+2.79%
$15.16 million $22,248
May 20, 2020 $1.69
-6.50%
$14.75 million $69,499
May 19, 2020 $1.8
+2.87%
$15.77 million $25,645
May 18, 2020 $1.75
+3.67%
$15.34 million $56,406
May 17, 2020 $1.69
+3.67%
$14.79 million $37,628
May 16, 2020 $1.63
-3.91%
$14.27 million $33,997
May 15, 2020 $1.7
-7.12%
$14.84 million $34,614
May 14, 2020 $1.83
+2.67%
$15.98 million $17,349
May 13, 2020 $1.78
+4.53%
$15.57 million $4,515
May 12, 2020 $1.7
+1.99%
$14.88 million $8,395
May 11, 2020 $1.67
-3.42%
$14.59 million $31,317
May 10, 2020 $1.73
-10.64%
$15.11 million $13,068
May 9, 2020 $1.93
+5.48%
$16.92 million $53,097
May 8, 2020 $1.83
-5.25%
$16.04 million $21,910
May 7, 2020 $1.94
+11.00%
$16.93 million $29,087
May 6, 2020 $1.74
-0.68%
$15.26 million $9,472
May 5, 2020 $1.76
-3.50%
$15.35 million $17,317
May 4, 2020 $1.82
-0.86%
$15.91 million $8,246
May 3, 2020 $1.83
-1.11%
$16.05 million $36,134
May 2, 2020 $1.86
+6.08%
$16.23 million $16,776
May 1, 2020 $1.75
+3.00%
$15.3 million $37,640
Apr 30, 2020 $1.7
-12.37%
$14.84 million $84,535
Apr 29, 2020 $1.94
+10.16%
$16.94 million $20,563
Apr 28, 2020 $1.76
+1.89%
$15.38 million $32,249
Apr 27, 2020 $1.73
+1.48%
$15.09 million $74,402
Apr 26, 2020 $1.7
+2.68%
$14.86 million $29,610
Apr 25, 2020 $1.66
-2.41%
$14.47 million $46,566
Apr 24, 2020 $1.7
-16.60%
$14.83 million $47,188
Apr 23, 2020 $2.03
+20.48%
$17.78 million $291,987
Apr 22, 2020 $1.69
+0.00%
$14.76 million $24,861
Apr 21, 2020 $1.69
-0.92%
$14.76 million $16,321
Apr 20, 2020 $1.7
-7.05%
$14.9 million $31,838
Apr 19, 2020 $1.83
+1.69%
$16.03 million $10,002