Factoids Historical Data

FCT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 1.83
+1.94%
$ 15.99 million $ 44,209
Jun 6, 2020 $ 1.79
+1.07%
$ 15.68 million $ 36,735
Jun 5, 2020 $ 1.77
-2.38%
$ 15.52 million $ 40,962
Jun 4, 2020 $ 1.82
-2.87%
$ 15.9 million $ 71,345
Jun 3, 2020 $ 1.87
+0.41%
$ 16.37 million $ 27,435
Jun 2, 2020 $ 1.86
-3.28%
$ 16.3 million $ 96,981
Jun 1, 2020 $ 1.93
+5.02%
$ 16.86 million $ 13,904
May 31, 2020 $ 1.84
+4.06%
$ 16.05 million $ 42,114
May 30, 2020 $ 1.76
-3.72%
$ 15.42 million $ 29,985
May 29, 2020 $ 1.83
+1.32%
$ 16.02 million $ 48,555
May 28, 2020 $ 1.81
+3.41%
$ 15.81 million $ 61,095
May 27, 2020 $ 1.75
-0.92%
$ 15.28 million $ 35,667
May 26, 2020 $ 1.76
-0.77%
$ 15.42 million $ 9,337
May 25, 2020 $ 1.78
+4.29%
$ 15.54 million $ 28,193
May 24, 2020 $ 1.71
-4.99%
$ 14.91 million $ 3,415
May 23, 2020 $ 1.79
-5.08%
$ 15.69 million $ 11,024
May 22, 2020 $ 1.89
+9.10%
$ 16.53 million $ 38,872
May 21, 2020 $ 1.73
+2.79%
$ 15.16 million $ 22,248
May 20, 2020 $ 1.69
-6.50%
$ 14.75 million $ 69,499
May 19, 2020 $ 1.8
+2.87%
$ 15.77 million $ 25,645
May 18, 2020 $ 1.75
+3.67%
$ 15.34 million $ 56,406
May 17, 2020 $ 1.69
+3.67%
$ 14.79 million $ 37,628
May 16, 2020 $ 1.63
-3.91%
$ 14.27 million $ 33,997
May 15, 2020 $ 1.7
-7.12%
$ 14.84 million $ 34,614
May 14, 2020 $ 1.83
+2.67%
$ 15.98 million $ 17,349
May 13, 2020 $ 1.78
+4.53%
$ 15.57 million $ 4,515
May 12, 2020 $ 1.7
+1.99%
$ 14.88 million $ 8,395
May 11, 2020 $ 1.67
-3.42%
$ 14.59 million $ 31,317
May 10, 2020 $ 1.73
-10.64%
$ 15.11 million $ 13,068
May 9, 2020 $ 1.93
+5.48%
$ 16.92 million $ 53,097
May 8, 2020 $ 1.83
-5.25%
$ 16.04 million $ 21,910
May 7, 2020 $ 1.94
+11.00%
$ 16.93 million $ 29,087
May 6, 2020 $ 1.74
-0.68%
$ 15.26 million $ 9,472
May 5, 2020 $ 1.76
-3.50%
$ 15.35 million $ 17,317
May 4, 2020 $ 1.82
-0.86%
$ 15.91 million $ 8,246
May 3, 2020 $ 1.83
-1.11%
$ 16.05 million $ 36,134
May 2, 2020 $ 1.86
+6.08%
$ 16.23 million $ 16,776
May 1, 2020 $ 1.75
+3.00%
$ 15.3 million $ 37,640
Apr 30, 2020 $ 1.7
-12.37%
$ 14.84 million $ 84,535
Apr 29, 2020 $ 1.94
+10.16%
$ 16.94 million $ 20,563
Apr 28, 2020 $ 1.76
+1.89%
$ 15.38 million $ 32,249
Apr 27, 2020 $ 1.73
+1.48%
$ 15.09 million $ 74,402
Apr 26, 2020 $ 1.7
+2.68%
$ 14.86 million $ 29,610
Apr 25, 2020 $ 1.66
-2.41%
$ 14.47 million $ 46,566
Apr 24, 2020 $ 1.7
-16.60%
$ 14.83 million $ 47,188
Apr 23, 2020 $ 2.03
+20.48%
$ 17.78 million $ 291,987
Apr 22, 2020 $ 1.69
+0.00%
$ 14.76 million $ 24,861
Apr 21, 2020 $ 1.69
-0.92%
$ 14.76 million $ 16,321
Apr 20, 2020 $ 1.7
-7.05%
$ 14.9 million $ 31,838
Apr 19, 2020 $ 1.83
+1.69%
$ 16.03 million $ 10,002