Factoids Historical Data

FCT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 1.8
-0.05%
$ 15.76 million $ 8,667
Apr 17, 2020 $ 1.8
-3.13%
$ 15.77 million $ 11,342
Apr 16, 2020 $ 1.86
+17.47%
$ 16.27 million $ 101,551
Apr 15, 2020 $ 1.58
-3.57%
$ 13.86 million $ 16,198
Apr 14, 2020 $ 1.64
-0.90%
$ 14.37 million $ 8,748
Apr 13, 2020 $ 1.66
+1.46%
$ 14.49 million $ 23,951
Apr 12, 2020 $ 1.64
-1.84%
$ 14.31 million $ 5,749
Apr 11, 2020 $ 1.67
-0.26%
$ 14.57 million $ 6,405
Apr 10, 2020 $ 1.67
-4.68%
$ 14.61 million $ 24,984
Apr 9, 2020 $ 1.75
+1.73%
$ 15.33 million $ 31,207
Apr 8, 2020 $ 1.72
+4.77%
$ 15.07 million $ 51,685
Apr 7, 2020 $ 1.64
-1.72%
$ 14.38 million $ 87,329
Apr 6, 2020 $ 1.67
+0.73%
$ 14.62 million $ 88,691
Apr 5, 2020 $ 1.66
-5.23%
$ 14.51 million $ 29,247
Apr 4, 2020 $ 1.75
-7.46%
$ 15.32 million $ 51,641
Apr 3, 2020 $ 1.89
+4.84%
$ 16.55 million $ 168,396
Apr 2, 2020 $ 1.81
-5.19%
$ 15.8 million $ 321,375
Apr 1, 2020 $ 1.91
+7.35%
$ 16.67 million $ 57,437
Mar 31, 2020 $ 1.78
-4.14%
$ 15.53 million $ 41,745
Mar 30, 2020 $ 1.85
+2.11%
$ 16.22 million $ 23,474
Mar 29, 2020 $ 1.82
-3.79%
$ 15.89 million $ 7,773
Mar 28, 2020 $ 1.89
+1.60%
$ 16.52 million $ 18,133
Mar 27, 2020 $ 1.86
-2.05%
$ 16.25 million $ 43,064
Mar 26, 2020 $ 1.9
-3.67%
$ 16.6 million $ 71,258
Mar 25, 2020 $ 1.97
-4.63%
$ 17.23 million $ 67,125
Mar 24, 2020 $ 2.07
+0.27%
$ 18.06 million $ 62,914
Mar 23, 2020 $ 2.06
+11.45%
$ 18.02 million $ 75,084
Mar 22, 2020 $ 1.85
-1.70%
$ 16.17 million $ 38,554
Mar 21, 2020 $ 1.88
-2.93%
$ 16.44 million $ 17,194
Mar 20, 2020 $ 1.94
-8.99%
$ 16.93 million $ 144,656
Mar 19, 2020 $ 2.13
+6.27%
$ 18.6 million $ 79,330
Mar 18, 2020 $ 2
+13.08%
$ 17.5 million $ 67,669
Mar 17, 2020 $ 1.77
+3.22%
$ 15.52 million $ 32,933
Mar 16, 2020 $ 1.72
-10.84%
$ 15.01 million $ 19,302
Mar 15, 2020 $ 1.93
+3.13%
$ 16.85 million $ 24,969
Mar 14, 2020 $ 1.87
-2.28%
$ 16.35 million $ 84,532
Mar 13, 2020 $ 1.91
+27.17%
$ 16.66 million $ 178,800
Mar 12, 2020 $ 1.5
-40.06%
$ 13.1 million $ 73,077
Mar 11, 2020 $ 2.5
+6.28%
$ 21.86 million $ 65,563
Mar 10, 2020 $ 2.35
+1.67%
$ 20.57 million $ 151,497
Mar 9, 2020 $ 2.31
+1.15%
$ 20.22 million $ 51,602
Mar 8, 2020 $ 2.29
-10.80%
$ 19.99 million $ 56,118
Mar 7, 2020 $ 2.56
-0.81%
$ 22.41 million $ 22,251
Mar 6, 2020 $ 2.58
+2.68%
$ 22.59 million $ 86,168
Mar 5, 2020 $ 2.51
-4.49%
$ 21.99 million $ 82,960
Mar 4, 2020 $ 2.63
-2.34%
$ 23.01 million $ 33,429
Mar 3, 2020 $ 2.7
+2.12%
$ 23.57 million $ 38,280
Mar 2, 2020 $ 2.64
+9.34%
$ 23.08 million $ 32,077
Mar 1, 2020 $ 2.41
-8.40%
$ 21.11 million $ 25,959
Feb 29, 2020 $ 2.64
+9.46%
$ 23.07 million $ 85,985