Factoids Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.403
+2.20%
$ 3.52 million $ 2,686
Sep 10, 2022 $ 0.394
-3.07%
$ 3.45 million $ 3,664
Sep 9, 2022 $ 0.406
+12.90%
$ 3.55 million $ 3,847
Sep 8, 2022 $ 0.36
+1.41%
$ 3.15 million $ 1,193
Sep 7, 2022 $ 0.354
+20.43%
$ 3.1 million $ 3,220
Sep 6, 2022 $ 0.294
-7.62%
$ 2.57 million $ 2,077
Sep 5, 2022 $ 0.319
+2.63%
$ 2.79 million $ 86
Sep 4, 2022 $ 0.31
+0.83%
$ 2.71 million $ 330
Sep 3, 2022 $ 0.308
-6.02%
$ 2.69 million $ 91
Sep 2, 2022 $ 0.327
+0.70%
$ 2.86 million $ 3,730
Sep 1, 2022 $ 0.325
-1.38%
$ 2.84 million $ 1,309
Aug 31, 2022 $ 0.329
+2.12%
$ 2.88 million $ 1,417
Aug 30, 2022 $ 0.323
+3.50%
$ 2.82 million $ 236
Aug 29, 2022 $ 0.312
+3.07%
$ 2.73 million $ 956
Aug 28, 2022 $ 0.302
-7.67%
$ 2.64 million $ 790
Aug 27, 2022 $ 0.328
+2.45%
$ 2.86 million $ 1,041
Aug 26, 2022 $ 0.32
-5.57%
$ 2.8 million $ 6,846
Aug 25, 2022 $ 0.34
+1.84%
$ 2.97 million $ 707
Aug 24, 2022 $ 0.334
+1.86%
$ 2.92 million $ 3,460
Aug 23, 2022 $ 0.328
-8.12%
$ 2.87 million $ 5,701
Aug 22, 2022 $ 0.349
-9.93%
$ 3.05 million $ 6,692
Aug 21, 2022 $ 0.387
+18.89%
$ 3.39 million $ 5,340
Aug 20, 2022 $ 0.326
-2.16%
$ 2.85 million $ 1,957
Aug 19, 2022 $ 0.333
-8.03%
$ 2.91 million $ 2,085
Aug 18, 2022 $ 0.362
+2.64%
$ 3.17 million $ 4,882
Aug 17, 2022 $ 0.353
-3.84%
$ 3.09 million $ 26,162
Aug 16, 2022 $ 0.345
+9.84%
$ 3.02 million $ 13,303
Aug 15, 2022 $ 0.315
-7.60%
$ 2.75 million $ 8,380
Aug 14, 2022 $ 0.341
+1.35%
$ 2.98 million $ 1,557
Aug 13, 2022 $ 0.336
+0.30%
$ 2.94 million $ 261
Aug 12, 2022 $ 0.335
-4.16%
$ 2.93 million $ 629
Aug 11, 2022 $ 0.35
+4.73%
$ 3.06 million $ 1,579
Aug 10, 2022 $ 0.334
+5.49%
$ 2.92 million $ 4,739
Aug 9, 2022 $ 0.317
-7.53%
$ 2.77 million $ 1,447
Aug 8, 2022 $ 0.342
+1.82%
$ 2.99 million $ 1,069
Aug 7, 2022 $ 0.336
-1.10%
$ 2.94 million $ 2,006
Aug 6, 2022 $ 0.34
-21.16%
$ 2.97 million $ 6,260
Aug 5, 2022 $ 0.431
+27.27%
$ 3.77 million $ 5,092
Aug 4, 2022 $ 0.339
+6.52%
$ 2.96 million $ 1,504
Aug 3, 2022 $ 0.318
-0.34%
$ 2.78 million $ 13,166
Aug 2, 2022 $ 0.319
-2.19%
$ 2.79 million $ 1,129
Aug 1, 2022 $ 0.326
+4.66%
$ 2.85 million $ 2,033
Jul 31, 2022 $ 0.312
+2.12%
$ 2.73 million $ 1,836
Jul 30, 2022 $ 0.306
-12.47%
$ 2.68 million $ 1,854
Jul 29, 2022 $ 0.35
+1.27%
$ 3.06 million $ 1,971
Jul 28, 2022 $ 0.345
+13.40%
$ 3.02 million $ 1,757
Jul 27, 2022 $ 0.304
+6.53%
$ 2.66 million $ 1,424
Jul 26, 2022 $ 0.286
-4.59%
$ 2.5 million $ 1,829
Jul 25, 2022 $ 0.3
-2.82%
$ 2.63 million $ 1,476
Jul 24, 2022 $ 0.309
+0.18%
$ 2.7 million $ 1,190