Factoids Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2018 $ 5.72
-34.20%
$ -- $ 209,138
Jul 2018 $ 9.32
+3.79%
$ -- $ 219,090
Jun 2018 $ 8.1
-48.35%
$ -- $ 197,715
May 2018 $ 15.42
-47.43%
$ -- $ 264,217
Apr 2018 $ 29.52
+53.30%
$ -- $ 237,493
Mar 2018 $ 18.27
-45.50%
$ -- $ 285,002
Feb 2018 $ 32.86
-13.71%
$ -- $ 264,143
Jan 2018 $ 41.66
-6.99%
$ -- $ 407,964
Dec 2017 $ 42.12
+96.92%
$ -- $ 464,443
Nov 2017 $ 23.29
+56.48%
$ -- $ 229,745
Oct 2017 $ 15.04
-19.33%
$ -- $ 162,122
Sep 2017 $ 18.4
-37.90%
$ -- $ 122,878
Aug 2017 $ 29.33
+51.09%
$ -- $ 119,376
Jul 2017 $ 15.96
-26.55%
$ -- $ 78,298
Jun 2017 $ 23.79
+83.56%
$ -- $ 78,969
May 2017 $ 12.43
+59.97%
$ -- $ 58,205
Apr 2017 $ 8.11
+102.24%
$ -- $ 36,457
Mar 2017 $ 3.86
+20.62%
$ -- $ 35,007
Feb 2017 $ 2.97
-13.16%
$ -- $ 29,717
Jan 2017 $ 3.38
+17.77%
$ -- $ 28,200
Dec 2016 $ 3.02
+45.19%
$ -- $ 25,548
Nov 2016 $ 2.17
+10.71%
$ -- $ 21,724
Oct 2016 $ 2.11
-11.34%
$ -- $ 19,886
Sep 2016 $ 2.84
-17.44%
$ -- $ 18,172
Aug 2016 $ 3.33
+109.43%
$ -- $ 17,919
Jul 2016 $ 1.7
+16.44%
$ -- $ 20,465
Jun 2016 $ 1.34
+41.51%
$ -- $ 19,189
May 2016 $ 0.793
-33.93%
$ -- $ 14,302
Apr 2016 $ 1.13
-31.93%
$ -- $ 13,003
Mar 2016 $ 1.69
+76.74%
$ -- $ 12,864
Feb 2016 $ 1.01
+13.97%
$ -- $ 11,710
Jan 2016 $ 0.882
+50.38%
$ -- $ 12,739
Dec 2015 $ 0.451
+393.71%
$ -- $ 13,130
Nov 2015 $ 0.113
-13.97%
$ -- $ 10,407
Oct 2015 $ 0.114
-46.10%
$ -- $ 7,262
Download