Factoids Historical Data

FCT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 2.41
-4.32%
$ 21.09 million $ 112,188
Feb 27, 2020 $ 2.52
+14.82%
$ 22 million $ 152,567
Feb 26, 2020 $ 2.19
-12.33%
$ 19.16 million $ 132,581
Feb 25, 2020 $ 2.5
-14.91%
$ 21.88 million $ 67,665
Feb 24, 2020 $ 2.94
-4.94%
$ 25.73 million $ 35,887
Feb 23, 2020 $ 3.09
+5.28%
$ 27.05 million $ 30,962
Feb 22, 2020 $ 2.94
-0.61%
$ 25.7 million $ 19,957
Feb 21, 2020 $ 2.96
-2.36%
$ 25.86 million $ 17,241
Feb 20, 2020 $ 3.03
+3.40%
$ 26.5 million $ 81,076
Feb 19, 2020 $ 2.93
-16.59%
$ 25.63 million $ 78,860
Feb 18, 2020 $ 3.51
+16.75%
$ 30.72 million $ 110,386
Feb 17, 2020 $ 3.01
-5.76%
$ 26.33 million $ 109,571
Feb 16, 2020 $ 3.2
-4.82%
$ 27.95 million $ 25,478
Feb 15, 2020 $ 3.36
+1.97%
$ 29.37 million $ 124,337
Feb 14, 2020 $ 3.29
-4.21%
$ 28.8 million $ 267,095
Feb 13, 2020 $ 3.44
-4.01%
$ 30.06 million $ 79,871
Feb 12, 2020 $ 3.58
-5.24%
$ 31.33 million $ 231,647
Feb 11, 2020 $ 3.78
-10.09%
$ 33.08 million $ 305,510
Feb 10, 2020 $ 4.21
+26.89%
$ 36.8 million $ 303,376
Feb 9, 2020 $ 3.32
+17.71%
$ 28.99 million $ 204,035
Feb 8, 2020 $ 2.82
-0.17%
$ 24.64 million $ 86,601
Feb 7, 2020 $ 2.82
+7.08%
$ 24.68 million $ 117,921
Feb 6, 2020 $ 2.64
+16.21%
$ 23.05 million $ 137,038
Feb 5, 2020 $ 2.27
+9.72%
$ 19.83 million $ 122,763
Feb 4, 2020 $ 2.07
+2.14%
$ 18.07 million $ 143,784
Feb 3, 2020 $ 2.02
+0.46%
$ 17.7 million $ 73,454
Feb 2, 2020 $ 2.01
+1.78%
$ 17.62 million $ 137,427
Feb 1, 2020 $ 1.98
-0.14%
$ 17.31 million $ 112,981
Jan 31, 2020 $ 1.98
+2.72%
$ 17.33 million $ 97,598
Jan 30, 2020 $ 1.93
-2.87%
$ 16.87 million $ 33,896
Jan 29, 2020 $ 1.99
-1.92%
$ 17.38 million $ 108,034
Jan 28, 2020 $ 2.02
+0.95%
$ 17.71 million $ 66,223
Jan 27, 2020 $ 2.01
+2.52%
$ 17.54 million $ 59,519
Jan 26, 2020 $ 1.96
+1.69%
$ 17.11 million $ 18,713
Jan 25, 2020 $ 1.92
+1.32%
$ 16.83 million $ 33,440
Jan 24, 2020 $ 1.9
-1.51%
$ 16.61 million $ 147,505
Jan 23, 2020 $ 1.93
-1.04%
$ 16.86 million $ 60,211
Jan 22, 2020 $ 1.95
-4.32%
$ 17.04 million $ 70,695
Jan 21, 2020 $ 2.04
+3.81%
$ 17.81 million $ 68,193
Jan 20, 2020 $ 1.96
+0.84%
$ 17.16 million $ 107,452
Jan 19, 2020 $ 1.95
-2.84%
$ 17.01 million $ 129,320
Jan 18, 2020 $ 2
-1.86%
$ 17.51 million $ 90,842
Jan 17, 2020 $ 2.04
-4.09%
$ 17.85 million $ 178,608
Jan 16, 2020 $ 2.13
-4.81%
$ 18.6 million $ 157,734
Jan 15, 2020 $ 2.23
+4.05%
$ 19.54 million $ 45,538
Jan 14, 2020 $ 2.15
+15.31%
$ 18.79 million $ 223,675
Jan 13, 2020 $ 1.86
-13.66%
$ 16.3 million $ 733,934
Jan 12, 2020 $ 2.16
+4.25%
$ 18.89 million $ 467,744
Jan 11, 2020 $ 2.07
+0.52%
$ 18.12 million $ 605,823
Jan 10, 2020 $ 2.06
+10.02%
$ 18.02 million $ 274,229