Factoids Historical Data

FCT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 1.87
-2.24%
$ 16.38 million $ 284,773
Jan 8, 2020 $ 1.92
+0.36%
$ 16.76 million $ 305,006
Jan 7, 2020 $ 1.91
-1.17%
$ 16.7 million $ 188,816
Jan 6, 2020 $ 1.93
-3.19%
$ 16.9 million $ 103,641
Jan 5, 2020 $ 2
-9.40%
$ 17.45 million $ 27,360
Jan 4, 2020 $ 2.2
-1.85%
$ 19.26 million $ 18,093
Jan 3, 2020 $ 2.24
+9.78%
$ 19.62 million $ 53,828
Jan 2, 2020 $ 2.04
-7.58%
$ 17.88 million $ 32,486
Jan 1, 2020 $ 2.21
+0.52%
$ 19.34 million $ 17,883
Dec 31, 2019 $ 2.2
+16.53%
$ 19.24 million $ 42,428
Dec 30, 2019 $ 1.89
+2.44%
$ 16.52 million $ 102,465
Dec 29, 2019 $ 1.84
+5.30%
$ 16.12 million $ 78,494
Dec 28, 2019 $ 1.75
+3.84%
$ 15.31 million $ 72,383
Dec 27, 2019 $ 1.69
-11.91%
$ 14.74 million $ 212,290
Dec 26, 2019 $ 1.91
-8.22%
$ 16.73 million $ 193,969
Dec 25, 2019 $ 2.08
-9.24%
$ 18.21 million $ 272,036
Dec 24, 2019 $ 2.29
+0.69%
$ 20.07 million $ 124,185
Dec 23, 2019 $ 2.28
-10.14%
$ 19.93 million $ 169,288
Dec 22, 2019 $ 2.54
+13.95%
$ 22.17 million $ 185,621
Dec 21, 2019 $ 2.23
-2.16%
$ 19.46 million $ 294,867
Dec 20, 2019 $ 2.27
-5.53%
$ 19.89 million $ 186,497
Dec 19, 2019 $ 2.41
-3.86%
$ 21.06 million $ 107,562
Dec 18, 2019 $ 2.51
+8.38%
$ 21.91 million $ 244,082
Dec 17, 2019 $ 2.32
-5.25%
$ 20.25 million $ 115,328
Dec 16, 2019 $ 2.44
-10.90%
$ 21.37 million $ 80,937
Dec 15, 2019 $ 2.74
+2.46%
$ 23.98 million $ 16,065
Dec 14, 2019 $ 2.68
-3.16%
$ 23.41 million $ 23,076
Dec 13, 2019 $ 2.76
+0.04%
$ 24.17 million $ 26,562
Dec 12, 2019 $ 2.76
+0.40%
$ 24.16 million $ 68,257
Dec 11, 2019 $ 2.75
-2.25%
$ 24.01 million $ 37,844
Dec 10, 2019 $ 2.81
-7.26%
$ 24.57 million $ 61,566
Dec 9, 2019 $ 3.03
+3.26%
$ 26.49 million $ 445,285
Dec 8, 2019 $ 2.93
-1.05%
$ 25.65 million $ 95,965
Dec 7, 2019 $ 2.96
+1.50%
$ 25.92 million $ 109,589
Dec 6, 2019 $ 2.92
+1.25%
$ 25.54 million $ 36,448
Dec 5, 2019 $ 2.89
+5.35%
$ 25.3 million $ 57,141
Dec 4, 2019 $ 2.77
+3.04%
$ 24.21 million $ 51,076
Dec 3, 2019 $ 2.69
+4.53%
$ 23.49 million $ 63,988
Dec 2, 2019 $ 2.57
+4.42%
$ 22.47 million $ 124,443
Dec 1, 2019 $ 2.46
-4.31%
$ 21.53 million $ 58,994
Nov 30, 2019 $ 2.57
-4.48%
$ 22.5 million $ 23,994
Nov 29, 2019 $ 2.7
+1.10%
$ 23.57 million $ 74,382
Nov 28, 2019 $ 2.67
-3.95%
$ 23.31 million $ 51,637
Nov 27, 2019 $ 2.78
+6.67%
$ 24.32 million $ 91,672
Nov 26, 2019 $ 2.61
-1.16%
$ 22.81 million $ 62,108
Nov 25, 2019 $ 2.63
+3.12%
$ 23.01 million $ 80,146
Nov 24, 2019 $ 2.55
-3.44%
$ 22.31 million $ 30,031
Nov 23, 2019 $ 2.64
+0.56%
$ 23.1 million $ 34,036
Nov 22, 2019 $ 2.62
-3.84%
$ 22.89 million $ 96,075
Nov 21, 2019 $ 2.72
-1.36%
$ 23.8 million $ 52,734