Factoids Historical Data

FCT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 2.76
-7.19%
$ 24.13 million $ 56,290
Nov 19, 2019 $ 2.97
+6.88%
$ 26 million $ 103,824
Nov 18, 2019 $ 2.78
+0.73%
$ 24.33 million $ 240,667
Nov 17, 2019 $ 2.76
-2.71%
$ 24.15 million $ 35,767
Nov 16, 2019 $ 2.84
-2.31%
$ 24.86 million $ 29,698
Nov 15, 2019 $ 2.91
+5.65%
$ 25.44 million $ 29,338
Nov 14, 2019 $ 2.75
-1.82%
$ 24.08 million $ 15,537
Nov 13, 2019 $ 2.81
-1.70%
$ 24.53 million $ 72,786
Nov 12, 2019 $ 2.85
-2.92%
$ 24.96 million $ 65,741
Nov 11, 2019 $ 2.94
-4.34%
$ 25.71 million $ 24,450
Nov 10, 2019 $ 3.08
-4.59%
$ 26.91 million $ 92,085
Nov 9, 2019 $ 3.23
+11.28%
$ 28.21 million $ 165,759
Nov 8, 2019 $ 2.9
+5.00%
$ 25.35 million $ 86,360
Nov 7, 2019 $ 2.76
-0.71%
$ 24.15 million $ 50,627
Nov 6, 2019 $ 2.78
+1.73%
$ 24.32 million $ 76,103
Nov 5, 2019 $ 2.73
+6.52%
$ 23.86 million $ 42,177
Nov 4, 2019 $ 2.56
+8.66%
$ 22.4 million $ 65,183
Nov 3, 2019 $ 2.36
-4.99%
$ 20.62 million $ 20,188
Nov 2, 2019 $ 2.48
+2.60%
$ 21.7 million $ 31,605
Nov 1, 2019 $ 2.42
+0.43%
$ 21.15 million $ 161,880
Oct 31, 2019 $ 2.41
+3.93%
$ 21.06 million $ 235,761
Oct 30, 2019 $ 2.32
-5.43%
$ 20.26 million $ 291,593
Oct 29, 2019 $ 2.45
-3.10%
$ 21.43 million $ 118,345
Oct 28, 2019 $ 2.53
+1.64%
$ 22.11 million $ 107,332
Oct 27, 2019 $ 2.49
-3.73%
$ 21.76 million $ 84,185
Oct 26, 2019 $ 2.57
-2.10%
$ 22.5 million $ 61,152
Oct 25, 2019 $ 2.63
+0.97%
$ 22.96 million $ 88,028
Oct 24, 2019 $ 2.6
-0.15%
$ 22.74 million $ 101,859
Oct 23, 2019 $ 2.6
-4.70%
$ 22.77 million $ 292,519
Oct 22, 2019 $ 2.73
-0.13%
$ 23.9 million $ 352,141
Oct 21, 2019 $ 2.74
-1.30%
$ 23.93 million $ 631,142
Oct 20, 2019 $ 2.77
-6.15%
$ 24.24 million $ 482,644
Oct 19, 2019 $ 2.95
+7.21%
$ 25.81 million $ 1.2 million
Oct 18, 2019 $ 2.75
-19.68%
$ 24.08 million $ 812,319
Oct 17, 2019 $ 3.43
-4.05%
$ 29.98 million $ 68,254
Oct 16, 2019 $ 3.57
+0.79%
$ 31.24 million $ 30,777
Oct 15, 2019 $ 3.54
+1.58%
$ 31 million $ 75,151
Oct 14, 2019 $ 3.49
+0.70%
$ 30.52 million $ 54,304
Oct 13, 2019 $ 3.47
+1.34%
$ 30.31 million $ 83,453
Oct 12, 2019 $ 3.42
+4.12%
$ 29.9 million $ 44,096
Oct 11, 2019 $ 3.29
-5.50%
$ 28.76 million $ 129,890
Oct 10, 2019 $ 3.48
+8.58%
$ 30.44 million $ 242,856
Oct 9, 2019 $ 3.2
+0.02%
$ 27.95 million $ 222,815
Oct 8, 2019 $ 3.19
-15.80%
$ 27.88 million $ 311,002
Oct 7, 2019 $ 3.79
-0.09%
$ 33.11 million $ 75,272
Oct 6, 2019 $ 3.8
-2.64%
$ 33.23 million $ 232,751
Oct 5, 2019 $ 3.9
+6.29%
$ 34.13 million $ 180,951
Oct 4, 2019 $ 3.69
-0.33%
$ 32.23 million $ 220,140
Oct 3, 2019 $ 3.7
+8.88%
$ 32.34 million $ 56,301
Oct 2, 2019 $ 3.4
-2.97%
$ 29.7 million $ 49,366