Factoids Historical Data

FCT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 3.5
+9.33%
$ 30.61 million $ 84,504
Sep 30, 2019 $ 3.2
-0.13%
$ 28 million $ 17,443
Sep 29, 2019 $ 3.21
-0.12%
$ 28.04 million $ 39,057
Sep 28, 2019 $ 3.21
-0.65%
$ 28.07 million $ 30,843
Sep 27, 2019 $ 3.23
-0.40%
$ 28.25 million $ 133,670
Sep 26, 2019 $ 3.24
+10.33%
$ 28.36 million $ 322,397
Sep 25, 2019 $ 2.94
+1.54%
$ 25.67 million $ 212,106
Sep 24, 2019 $ 2.86
-14.12%
$ 25.04 million $ 112,597
Sep 23, 2019 $ 3.33
-0.89%
$ 29.15 million $ 301,311
Sep 22, 2019 $ 3.36
+6.32%
$ 29.41 million $ 49,199
Sep 21, 2019 $ 3.16
-3.83%
$ 27.67 million $ 13,237
Sep 20, 2019 $ 3.29
+0.05%
$ 28.77 million $ 29,918
Sep 19, 2019 $ 3.29
+5.85%
$ 28.75 million $ 105,807
Sep 18, 2019 $ 3.11
+2.00%
$ 27.16 million $ 74,935
Sep 17, 2019 $ 3.05
-1.90%
$ 26.63 million $ 172,277
Sep 16, 2019 $ 3.11
-0.35%
$ 27.16 million $ 80,815
Sep 15, 2019 $ 3.12
+2.19%
$ 27.26 million $ 69,285
Sep 14, 2019 $ 3.05
+1.93%
$ 26.67 million $ 267,144
Sep 13, 2019 $ 2.99
-7.82%
$ 26.17 million $ 113,856
Sep 12, 2019 $ 3.25
+3.21%
$ 28.39 million $ 123,973
Sep 11, 2019 $ 3.14
-3.77%
$ 27.44 million $ 143,418
Sep 10, 2019 $ 3.27
-5.77%
$ 28.56 million $ 54,278
Sep 9, 2019 $ 3.46
-1.15%
$ 30.25 million $ 25,972
Sep 8, 2019 $ 3.5
-0.78%
$ 30.6 million $ 30,971
Sep 7, 2019 $ 3.53
+1.65%
$ 30.84 million $ 69,990
Sep 6, 2019 $ 3.47
-7.04%
$ 30.37 million $ 112,331
Sep 5, 2019 $ 3.74
+9.11%
$ 32.67 million $ 51,996
Sep 4, 2019 $ 3.41
+1.79%
$ 29.86 million $ 37,253
Sep 3, 2019 $ 3.36
+3.97%
$ 29.34 million $ 140,886
Sep 2, 2019 $ 3.23
-1.32%
$ 28.22 million $ 71,715
Sep 1, 2019 $ 3.28
-0.63%
$ 28.67 million $ 186,598
Aug 31, 2019 $ 3.3
-3.95%
$ 28.86 million $ 56,088
Aug 30, 2019 $ 3.44
+5.13%
$ 30.04 million $ 22,970
Aug 29, 2019 $ 3.27
-16.82%
$ 28.58 million $ 89,350
Aug 28, 2019 $ 3.93
+2.45%
$ 34.36 million $ 151,881
Aug 27, 2019 $ 3.83
-4.83%
$ 33.53 million $ 24,410
Aug 26, 2019 $ 4.02
-4.20%
$ 35.12 million $ 53,134
Aug 25, 2019 $ 4.19
+3.76%
$ 36.64 million $ 87,405
Aug 24, 2019 $ 4.04
+6.55%
$ 35.31 million $ 327,044
Aug 23, 2019 $ 3.79
+7.01%
$ 33.14 million $ 99,222
Aug 22, 2019 $ 3.54
+14.49%
$ 30.97 million $ 216,233
Aug 21, 2019 $ 3.1
-4.10%
$ 27.08 million $ 40,009
Aug 20, 2019 $ 3.23
-2.79%
$ 28.24 million $ 42,325
Aug 19, 2019 $ 3.3
+2.22%
$ 28.9 million $ 81,302
Aug 18, 2019 $ 3.23
+0.90%
$ 28.29 million $ 192,534
Aug 17, 2019 $ 3.2
+1.23%
$ 28 million $ 20,930
Aug 16, 2019 $ 3.15
-2.20%
$ 27.54 million $ 57,145
Aug 15, 2019 $ 3.2
+5.00%
$ 28.02 million $ 90,198
Aug 14, 2019 $ 3.04
-4.68%
$ 26.61 million $ 164,299
Aug 13, 2019 $ 3.19
-2.01%
$ 27.92 million $ 266,708