Factoids Historical Data

FCT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 5.56
-0.27%
$ 48.63 million $ 270,015
Jun 22, 2019 $ 5.58
-1.16%
$ 48.76 million $ 608,948
Jun 21, 2019 $ 5.64
+1.32%
$ 49.33 million $ 860,552
Jun 20, 2019 $ 5.57
-7.21%
$ 48.69 million $ 3.15 million
Jun 19, 2019 $ 6.07
+3.80%
$ 53.12 million $ 495,835
Jun 18, 2019 $ 5.85
+1.82%
$ 51.17 million $ 492,737
Jun 17, 2019 $ 5.75
+1.16%
$ 50.26 million $ 308,285
Jun 16, 2019 $ 5.68
+0.68%
$ 49.68 million $ 777,954
Jun 15, 2019 $ 5.66
-3.46%
$ 49.47 million $ 492,965
Jun 14, 2019 $ 5.86
+0.91%
$ 51.24 million $ 613,839
Jun 13, 2019 $ 5.8
-0.32%
$ 50.76 million $ 274,621
Jun 12, 2019 $ 5.82
+2.78%
$ 50.93 million $ 588,548
Jun 11, 2019 $ 5.66
-4.15%
$ 49.47 million $ 387,533
Jun 10, 2019 $ 5.9
+4.39%
$ 51.61 million $ 451,200
Jun 9, 2019 $ 5.65
-3.37%
$ 49.44 million $ 559,659
Jun 8, 2019 $ 5.8
-11.38%
$ 50.76 million $ 2.66 million
Jun 7, 2019 $ 6.55
+4.67%
$ 57.27 million $ 1.25 million
Jun 6, 2019 $ 6.28
-10.81%
$ 54.89 million $ 2.52 million
Jun 5, 2019 $ 7.04
+0.40%
$ 61.54 million $ 229,394
Jun 4, 2019 $ 7.01
-8.53%
$ 61.29 million $ 303,061
Jun 3, 2019 $ 7.68
-5.47%
$ 67.19 million $ 240,541
Jun 2, 2019 $ 8.13
+0.62%
$ 71.07 million $ 693,492
Jun 1, 2019 $ 8.08
-0.69%
$ 70.65 million $ 303,654
May 31, 2019 $ 8.13
+1.98%
$ 71.14 million $ 442,836
May 30, 2019 $ 7.98
+1.70%
$ 69.74 million $ 397,906
May 29, 2019 $ 7.9
-3.19%
$ 69.07 million $ 471,292
May 28, 2019 $ 8.16
-4.29%
$ 71.35 million $ 407,931
May 27, 2019 $ 8.56
+2.93%
$ 74.82 million $ 265,410
May 26, 2019 $ 8.31
+3.58%
$ 72.69 million $ 467,030
May 25, 2019 $ 8.03
-7.71%
$ 70.23 million $ 128,763
May 24, 2019 $ 8.7
+3.59%
$ 76.1 million $ 277,789
May 23, 2019 $ 8.4
+3.46%
$ 73.46 million $ 175,463
May 22, 2019 $ 8.12
-3.93%
$ 71.01 million $ 145,416
May 21, 2019 $ 8.45
-0.76%
$ 73.92 million $ 301,276
May 20, 2019 $ 8.52
-4.27%
$ 74.48 million $ 141,044
May 19, 2019 $ 8.93
+6.21%
$ 78.05 million $ 262,105
May 18, 2019 $ 8.4
-9.64%
$ 73.48 million $ 236,561
May 17, 2019 $ 9.25
+4.49%
$ 80.93 million $ 1.22 million
May 16, 2019 $ 8.85
-3.78%
$ 77.43 million $ 725,699
May 15, 2019 $ 9.21
+1.70%
$ 80.54 million $ 877,773
May 14, 2019 $ 9.06
-12.70%
$ 79.2 million $ 4.79 million
May 13, 2019 $ 10.37
+12.97%
$ 90.72 million $ 7.46 million
May 12, 2019 $ 9.16
-14.27%
$ 80.11 million $ 395,475
May 11, 2019 $ 10.68
+19.27%
$ 93.44 million $ 616,505
May 10, 2019 $ 8.95
+3.21%
$ 78.28 million $ 104,952
May 9, 2019 $ 8.67
+0.14%
$ 75.84 million $ 251,374
May 8, 2019 $ 8.66
+0.20%
$ 75.74 million $ 132,087
May 7, 2019 $ 8.64
-1.16%
$ 75.59 million $ 399,938
May 6, 2019 $ 8.75
-1.23%
$ 76.48 million $ 120,767
May 5, 2019 $ 8.85
-1.91%
$ 77.43 million $ 122,851