Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Factoids Historical Data

FCT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2019 $9.03
+0.22%
$78.93 million $140,517
May 3, 2019 $9.02
+1.81%
$78.88 million $199,945
May 2, 2019 $8.86
+1.64%
$77.48 million $131,518
May 1, 2019 $8.72
+4.52%
$76.22 million $76,167
Apr 30, 2019 $8.34
+1.23%
$72.92 million $83,569
Apr 29, 2019 $8.24
-0.90%
$72.05 million $88,437
Apr 28, 2019 $8.29
-1.03%
$72.52 million $89,702
Apr 27, 2019 $8.38
+0.47%
$73.28 million $20,156
Apr 26, 2019 $8.34
-1.18%
$72.93 million $83,176
Apr 25, 2019 $8.44
-3.56%
$73.8 million $135,524
Apr 24, 2019 $8.75
-4.01%
$76.53 million $259,319
Apr 23, 2019 $9.12
-2.60%
$79.72 million $346,607
Apr 22, 2019 $9.36
-0.42%
$81.84 million $372,032
Apr 21, 2019 $9.4
+4.68%
$82.19 million $260,064
Apr 20, 2019 $8.98
+0.71%
$78.52 million $187,872
Apr 19, 2019 $8.92
-2.98%
$77.96 million $186,664
Apr 18, 2019 $9.19
+2.00%
$80.36 million $195,975
Apr 17, 2019 $9.01
+1.08%
$78.78 million $209,919
Apr 16, 2019 $8.91
+3.03%
$77.95 million $174,970
Apr 15, 2019 $8.65
-2.83%
$75.65 million $405,570
Apr 14, 2019 $8.9
+3.16%
$77.85 million $75,447
Apr 13, 2019 $8.63
+0.84%
$75.48 million $119,356
Apr 12, 2019 $8.56
+6.28%
$74.85 million $243,953
Apr 11, 2019 $8.05
-9.01%
$70.43 million $330,141
Apr 10, 2019 $8.85
-0.27%
$77.39 million $101,510
Apr 9, 2019 $8.87
-5.51%
$77.59 million $355,845
Apr 8, 2019 $9.39
+3.54%
$82.12 million $289,871
Apr 7, 2019 $9.07
+5.44%
$79.31 million $351,857
Apr 6, 2019 $8.6
+2.15%
$75.21 million $154,811
Apr 5, 2019 $8.4
+2.78%
$73.47 million $147,158
Apr 4, 2019 $8.22
+3.56%
$71.88 million $265,758
Apr 3, 2019 $7.93
-3.52%
$69.39 million $691,283
Apr 2, 2019 $8.22
+7.58%
$71.91 million $765,968
Apr 1, 2019 $7.64
+8.63%
$66.84 million $406,285
Mar 31, 2019 $7.04
-2.69%
$61.53 million $358,313
Mar 30, 2019 $7.23
+5.86%
$63.23 million $167,969
Mar 29, 2019 $6.82
-1.10%
$59.66 million $250,847
Mar 28, 2019 $6.9
-0.96%
$60.32 million $425,993
Mar 27, 2019 $6.97
+11.19%
$60.96 million $476,819
Mar 26, 2019 $6.24
+1.84%
$54.58 million $98,066
Mar 25, 2019 $6.12
-2.58%
$53.56 million $106,710
Mar 24, 2019 $6.29
+1.03%
$54.97 million $49,789
Mar 23, 2019 $6.27
+0.88%
$54.82 million $273,792
Mar 22, 2019 $6.21
+0.36%
$54.33 million $81,878
Mar 21, 2019 $6.19
-4.19%
$54.09 million $99,671
Mar 20, 2019 $6.46
+0.65%
$56.51 million $91,210
Mar 19, 2019 $6.42
-1.87%
$56.1 million $131,946
Mar 18, 2019 $6.54
+0.05%
$57.18 million $149,885
Mar 17, 2019 $6.52
-0.66%
$57.05 million $149,598
Mar 16, 2019 $6.57
-0.87%
$57.42 million $72,254