Factoids Historical Data

FCT Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 9.03
+0.22%
$ 78.93 million $ 140,517
May 3, 2019 $ 9.02
+1.81%
$ 78.88 million $ 199,945
May 2, 2019 $ 8.86
+1.64%
$ 77.48 million $ 131,518
May 1, 2019 $ 8.72
+4.52%
$ 76.22 million $ 76,167
Apr 30, 2019 $ 8.34
+1.23%
$ 72.92 million $ 83,569
Apr 29, 2019 $ 8.24
-0.90%
$ 72.05 million $ 88,437
Apr 28, 2019 $ 8.29
-1.03%
$ 72.52 million $ 89,702
Apr 27, 2019 $ 8.38
+0.47%
$ 73.28 million $ 20,156
Apr 26, 2019 $ 8.34
-1.18%
$ 72.93 million $ 83,176
Apr 25, 2019 $ 8.44
-3.56%
$ 73.8 million $ 135,524
Apr 24, 2019 $ 8.75
-4.01%
$ 76.53 million $ 259,319
Apr 23, 2019 $ 9.12
-2.60%
$ 79.72 million $ 346,607
Apr 22, 2019 $ 9.36
-0.42%
$ 81.84 million $ 372,032
Apr 21, 2019 $ 9.4
+4.68%
$ 82.19 million $ 260,064
Apr 20, 2019 $ 8.98
+0.71%
$ 78.52 million $ 187,872
Apr 19, 2019 $ 8.92
-2.98%
$ 77.96 million $ 186,664
Apr 18, 2019 $ 9.19
+2.00%
$ 80.36 million $ 195,975
Apr 17, 2019 $ 9.01
+1.08%
$ 78.78 million $ 209,919
Apr 16, 2019 $ 8.91
+3.03%
$ 77.95 million $ 174,970
Apr 15, 2019 $ 8.65
-2.83%
$ 75.65 million $ 405,570
Apr 14, 2019 $ 8.9
+3.16%
$ 77.85 million $ 75,447
Apr 13, 2019 $ 8.63
+0.84%
$ 75.48 million $ 119,356
Apr 12, 2019 $ 8.56
+6.28%
$ 74.85 million $ 243,953
Apr 11, 2019 $ 8.05
-9.01%
$ 70.43 million $ 330,141
Apr 10, 2019 $ 8.85
-0.27%
$ 77.39 million $ 101,510
Apr 9, 2019 $ 8.87
-5.51%
$ 77.59 million $ 355,845
Apr 8, 2019 $ 9.39
+3.54%
$ 82.12 million $ 289,871
Apr 7, 2019 $ 9.07
+5.44%
$ 79.31 million $ 351,857
Apr 6, 2019 $ 8.6
+2.15%
$ 75.21 million $ 154,811
Apr 5, 2019 $ 8.4
+2.78%
$ 73.47 million $ 147,158
Apr 4, 2019 $ 8.22
+3.56%
$ 71.88 million $ 265,758
Apr 3, 2019 $ 7.93
-3.52%
$ 69.39 million $ 691,283
Apr 2, 2019 $ 8.22
+7.58%
$ 71.91 million $ 765,968
Apr 1, 2019 $ 7.64
+8.63%
$ 66.84 million $ 406,285
Mar 31, 2019 $ 7.04
-2.69%
$ 61.53 million $ 358,313
Mar 30, 2019 $ 7.23
+5.86%
$ 63.23 million $ 167,969
Mar 29, 2019 $ 6.82
-1.10%
$ 59.66 million $ 250,847
Mar 28, 2019 $ 6.9
-0.96%
$ 60.32 million $ 425,993
Mar 27, 2019 $ 6.97
+11.19%
$ 60.96 million $ 476,819
Mar 26, 2019 $ 6.24
+1.84%
$ 54.58 million $ 98,066
Mar 25, 2019 $ 6.12
-2.58%
$ 53.56 million $ 106,710
Mar 24, 2019 $ 6.29
+1.03%
$ 54.97 million $ 49,789
Mar 23, 2019 $ 6.27
+0.88%
$ 54.82 million $ 273,792
Mar 22, 2019 $ 6.21
+0.36%
$ 54.33 million $ 81,878
Mar 21, 2019 $ 6.19
-4.19%
$ 54.09 million $ 99,671
Mar 20, 2019 $ 6.46
+0.65%
$ 56.51 million $ 91,210
Mar 19, 2019 $ 6.42
-1.87%
$ 56.1 million $ 131,946
Mar 18, 2019 $ 6.54
+0.05%
$ 57.18 million $ 149,885
Mar 17, 2019 $ 6.52
-0.66%
$ 57.05 million $ 149,598
Mar 16, 2019 $ 6.57
-0.87%
$ 57.42 million $ 72,254