Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Factoids Historical Data

FCT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2019 $6.62
+2.30%
$57.92 million $56,162
Mar 14, 2019 $6.47
-1.09%
$56.62 million $94,264
Mar 13, 2019 $6.55
+0.08%
$57.25 million $147,195
Mar 12, 2019 $6.55
+0.75%
$57.24 million $198,186
Mar 11, 2019 $6.53
-0.62%
$57.12 million $129,037
Mar 10, 2019 $6.58
-0.58%
$57.56 million $124,620
Mar 9, 2019 $6.62
+3.34%
$57.9 million $189,203
Mar 8, 2019 $6.41
-0.04%
$56.03 million $106,784
Mar 7, 2019 $6.41
+0.27%
$56.05 million $55,606
Mar 6, 2019 $6.39
+2.69%
$55.9 million $105,364
Mar 5, 2019 $6.23
+4.11%
$54.44 million $185,132
Mar 4, 2019 $5.98
-2.99%
$52.3 million $78,056
Mar 3, 2019 $6.16
+3.52%
$53.91 million $116,160
Mar 2, 2019 $5.95
-4.82%
$52.07 million $475,585
Mar 1, 2019 $6.26
-1.55%
$54.72 million $86,091
Feb 28, 2019 $6.36
+0.88%
$55.58 million $52,996
Feb 27, 2019 $6.3
-3.80%
$55.1 million $107,563
Feb 26, 2019 $6.55
-2.54%
$57.29 million $213,907
Feb 25, 2019 $6.72
+3.52%
$58.78 million $108,975
Feb 24, 2019 $6.49
-7.14%
$56.76 million $297,864
Feb 23, 2019 $6.99
+2.04%
$61.13 million $51,038
Feb 22, 2019 $6.85
+4.81%
$59.92 million $223,089
Feb 21, 2019 $6.54
-6.07%
$57.18 million $218,376
Feb 20, 2019 $6.96
+8.58%
$60.88 million $371,031
Feb 19, 2019 $6.41
+1.43%
$56.08 million $124,268
Feb 18, 2019 $6.32
+3.50%
$55.3 million $177,222
Feb 17, 2019 $6.11
+1.08%
$53.45 million $115,922
Feb 16, 2019 $6.05
+1.18%
$52.88 million $43,408
Feb 15, 2019 $5.98
-0.25%
$52.27 million $62,951
Feb 14, 2019 $5.99
-0.98%
$52.4 million $82,253
Feb 13, 2019 $6.05
+0.57%
$52.94 million $85,337
Feb 12, 2019 $6.02
-2.67%
$52.63 million $90,217
Feb 11, 2019 $6.18
-2.88%
$54.06 million $90,726
Feb 10, 2019 $6.37
+3.47%
$55.69 million $134,065
Feb 9, 2019 $6.16
+0.64%
$53.83 million $187,686
Feb 8, 2019 $6.12
+5.49%
$53.52 million $240,756
Feb 7, 2019 $5.8
-3.36%
$50.74 million $137,506
Feb 6, 2019 $6
-0.51%
$52.51 million $281,901
Feb 5, 2019 $6.03
+2.74%
$52.78 million $407,149
Feb 4, 2019 $5.87
-0.06%
$51.37 million $112,202
Feb 3, 2019 $5.88
-3.62%
$51.4 million $69,332
Feb 2, 2019 $6.11
+4.41%
$53.46 million $237,442
Feb 1, 2019 $5.86
-0.85%
$51.23 million $186,690
Jan 31, 2019 $5.9
-1.73%
$51.56 million $198,335
Jan 30, 2019 $6
+3.35%
$52.47 million $312,050
Jan 29, 2019 $5.8
+1.26%
$50.76 million $423,322
Jan 28, 2019 $5.73
-13.45%
$50.13 million $1.03 million
Jan 27, 2019 $6.62
-1.55%
$57.85 million $314,172
Jan 26, 2019 $6.72
-3.83%
$58.76 million $191,309
Jan 25, 2019 $6.99
-7.84%
$61.1 million $400,143