Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Factoids Historical Data

FCT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2019 $7.61
-3.32%
$66.58 million $175,213
Jan 23, 2019 $7.87
-8.53%
$68.86 million $485,601
Jan 22, 2019 $8.64
+16.22%
$75.6 million $1.55 million
Jan 21, 2019 $7.44
+17.91%
$65.02 million $553,419
Jan 20, 2019 $6.31
-3.91%
$55.15 million $147,699
Jan 19, 2019 $6.56
+6.97%
$57.4 million $147,918
Jan 18, 2019 $6.14
-0.12%
$53.65 million $76,176
Jan 17, 2019 $6.14
+0.94%
$53.7 million $109,064
Jan 16, 2019 $6.08
+2.62%
$53.21 million $397,835
Jan 15, 2019 $5.98
-12.01%
$52.3 million $271,628
Jan 14, 2019 $6.75
+2.86%
$59.05 million $61,736
Jan 13, 2019 $6.58
-3.46%
$57.58 million $52,323
Jan 12, 2019 $6.82
-1.20%
$59.65 million $28,914
Jan 11, 2019 $6.84
+2.05%
$59.83 million $130,093
Jan 10, 2019 $6.69
-14.66%
$58.53 million $170,612
Jan 9, 2019 $7.84
+3.54%
$68.6 million $443,112
Jan 8, 2019 $7.58
-1.22%
$66.25 million $118,282
Jan 7, 2019 $7.67
-3.16%
$67.06 million $250,934
Jan 6, 2019 $7.92
+5.12%
$69.27 million $259,596
Jan 5, 2019 $7.53
-5.93%
$65.89 million $218,224
Jan 4, 2019 $8.01
-0.31%
$70.04 million $196,518
Jan 3, 2019 $8.03
-6.73%
$70.21 million $84,576
Jan 2, 2019 $8.64
+3.92%
$75.52 million $170,284
Jan 1, 2019 $8.34
+5.69%
$72.96 million $421,462
Dec 31, 2018 $7.92
-13.60%
$69.22 million $245,856
Dec 30, 2018 $9.15
+2.32%
$80.06 million $180,644
Dec 29, 2018 $8.95
-4.57%
$78.23 million $163,278
Dec 28, 2018 $9.39
+8.57%
$82.1 million $169,340
Dec 27, 2018 $8.64
-2.06%
$75.52 million $404,497
Dec 26, 2018 $8.82
+0.18%
$77.1 million $156,423
Dec 25, 2018 $8.79
-11.72%
$76.86 million $223,800
Dec 24, 2018 $9.95
+2.16%
$87.04 million $375,733
Dec 23, 2018 $9.74
+5.55%
$85.16 million $779,844
Dec 22, 2018 $9.22
-2.79%
$80.64 million $489,630
Dec 21, 2018 $9.48
-7.96%
$82.93 million $616,243
Dec 20, 2018 $10.36
+13.92%
$90.58 million $1.05 million
Dec 19, 2018 $9.1
-7.19%
$79.56 million $1.1 million
Dec 18, 2018 $9.85
-5.72%
$86.15 million $998,133
Dec 17, 2018 $10.44
+18.96%
$91.26 million $2.97 million
Dec 16, 2018 $8.77
+25.15%
$76.72 million $1.28 million
Dec 15, 2018 $7.01
-4.91%
$61.31 million $659,920
Dec 14, 2018 $7.37
-4.10%
$64.44 million $1.66 million
Dec 13, 2018 $7.68
-13.18%
$67.2 million $1.48 million
Dec 12, 2018 $8.8
-7.07%
$76.95 million $1.04 million
Dec 11, 2018 $9.47
-23.24%
$82.79 million $4 million
Dec 10, 2018 $12.28
-8.15%
$107.42 million $3.39 million
Dec 9, 2018 $13.4
-2.44%
$117.14 million $1.37 million
Dec 8, 2018 $13.73
+16.51%
$120.06 million $3.18 million
Dec 7, 2018 $11.74
-9.16%
$102.69 million $3.48 million
Dec 6, 2018 $13.06
-18.24%
$114.19 million $7.73 million