Factoids Historical Data

FCT Page 38
Download
Date Close Price change Market cap Trading volume
Sep 10, 2017 $ 25.64
+0.00%
$ 205.59 million $ 4,274
Sep 9, 2017 $ 27.29
+0.00%
$ 219.24 million $ 4,475
Sep 8, 2017 $ 26.55
+0.00%
$ 229.76 million $ 4,582
Sep 7, 2017 $ 26.51
+0.00%
$ 244.67 million $ 4,562
Sep 6, 2017 $ 24.31
+0.00%
$ 231.44 million $ 4,233
Sep 5, 2017 $ 25.39
+0.00%
$ 221.24 million $ 4,380
Sep 4, 2017 $ 27.9
+0.00%
$ 212.51 million $ 4,570
Sep 3, 2017 $ 28.92
+0.00%
$ 241.71 million $ 4,682
Sep 2, 2017 $ 30.55
+0.00%
$ 237.84 million $ 4,782
Sep 1, 2017 $ 29.62
+0.00%
$ 285.84 million $ 4,657
Aug 31, 2017 $ 29.33
+0.00%
$ 259.28 million $ 4,572
Aug 30, 2017 $ 30.96
+0.00%
$ 264.96 million $ 4,455
Aug 29, 2017 $ 30.46
+0.00%
$ 257.79 million $ 4,313
Aug 28, 2017 $ 30.26
+0.00%
$ 268.84 million $ 4,351
Aug 27, 2017 $ 29.12
+0.00%
$ 252.49 million $ 4,317
Aug 26, 2017 $ 28.6
+0.00%
$ 279.34 million $ 4,361
Aug 25, 2017 $ 25.07
+0.00%
$ 250.59 million $ 4,133
Aug 24, 2017 $ 23.71
+0.00%
$ 238.49 million $ 4,116
Aug 23, 2017 $ 23.36
+0.00%
$ 208.78 million $ 3,890
Aug 22, 2017 $ 24.49
+0.00%
$ 207.55 million $ 4,053
Aug 21, 2017 $ 22.08
+0.00%
$ 210.4 million $ 4,132
Aug 20, 2017 $ 22.92
+0.00%
$ 198.51 million $ 4,107
Aug 19, 2017 $ 21.52
+0.00%
$ 182.88 million $ 4,228
Aug 18, 2017 $ 19.85
+0.00%
$ 189.89 million $ 4,348
Aug 17, 2017 $ 20.61
+0.00%
$ 174.49 million $ 4,279
Aug 16, 2017 $ 19.32
+0.00%
$ 169.19 million $ 4,387
Aug 15, 2017 $ 17.61
+0.00%
$ 154.07 million $ 4,162
Aug 14, 2017 $ 17.39
+0.00%
$ 151.38 million $ 4,328
Aug 13, 2017 $ 17.14
+0.00%
$ 150.13 million $ 4,063
Aug 12, 2017 $ 19.73
+0.00%
$ 172.61 million $ 3,872
Aug 11, 2017 $ 19.41
+0.00%
$ 169.45 million $ 3,654
Aug 10, 2017 $ 19.5
+0.00%
$ 169.96 million $ 3,426
Aug 9, 2017 $ 20.9
+0.00%
$ 181.19 million $ 3,349
Aug 8, 2017 $ 20.81
+0.00%
$ 181.81 million $ 3,429
Aug 7, 2017 $ 21.32
+0.00%
$ 186.7 million $ 3,402
Aug 6, 2017 $ 20.47
+0.00%
$ 178.71 million $ 3,232
Aug 5, 2017 $ 21.4
+0.00%
$ 188.57 million $ 3,263
Aug 4, 2017 $ 18.89
+0.00%
$ 165.87 million $ 2,878
Aug 3, 2017 $ 18.9
+0.00%
$ 164.23 million $ 2,810
Aug 2, 2017 $ 19.67
+0.00%
$ 171.35 million $ 2,721
Aug 1, 2017 $ 19.41
+0.00%
$ 167.42 million $ 2,747
Jul 31, 2017 $ 15.96
+0.00%
$ 137.71 million $ 2,883
Jul 30, 2017 $ 17.11
+0.00%
$ 148.19 million $ 2,766
Jul 29, 2017 $ 18.61
+0.00%
$ 161.8 million $ 2,733
Jul 28, 2017 $ 17.86
+0.00%
$ 154.85 million $ 2,807
Jul 27, 2017 $ 17.93
+0.00%
$ 154.85 million $ 2,692
Jul 26, 2017 $ 18.64
+0.00%
$ 160.26 million $ 2,559
Jul 25, 2017 $ 18.82
+0.00%
$ 163.49 million $ 2,583
Jul 24, 2017 $ 22.8
+0.00%
$ 199.1 million $ 2,763
Jul 23, 2017 $ 22.59
+0.00%
$ 198.5 million $ 2,757