Factoids Historical Data

FCT Page 39
Download
Date Close Price change Market cap Trading volume
Jul 22, 2017 $ 21.57
+0.00%
$ 186.34 million $ 2,837
Jul 21, 2017 $ 17.04
+0.00%
$ 148.84 million $ 2,675
Jul 20, 2017 $ 16.11
+0.00%
$ 138.27 million $ 2,866
Jul 19, 2017 $ 14.63
+0.00%
$ 127.05 million $ 2,283
Jul 18, 2017 $ 16.16
+0.00%
$ 139.43 million $ 2,320
Jul 17, 2017 $ 15.95
+0.00%
$ 137.73 million $ 2,233
Jul 16, 2017 $ 13.25
+0.00%
$ 115.89 million $ 1,914
Jul 15, 2017 $ 13.03
+0.00%
$ 115.87 million $ 1,975
Jul 14, 2017 $ 14.94
+0.00%
$ 130.03 million $ 2,234
Jul 13, 2017 $ 16.99
+0.00%
$ 147.46 million $ 2,362
Jul 12, 2017 $ 18.25
+0.00%
$ 155.33 million $ 2,403
Jul 11, 2017 $ 14.65
+0.00%
$ 128.47 million $ 2,324
Jul 10, 2017 $ 15.78
+0.00%
$ 139.39 million $ 2,344
Jul 9, 2017 $ 20.94
+0.00%
$ 182.44 million $ 2,511
Jul 8, 2017 $ 23.45
+0.00%
$ 203.86 million $ 2,565
Jul 7, 2017 $ 22.69
+0.00%
$ 197.43 million $ 2,514
Jul 6, 2017 $ 26.08
+0.00%
$ 226.72 million $ 2,614
Jul 5, 2017 $ 26.75
+0.00%
$ 231.63 million $ 2,628
Jul 4, 2017 $ 24.97
+0.00%
$ 216.79 million $ 2,617
Jul 3, 2017 $ 23.92
+0.00%
$ 206.92 million $ 2,572
Jul 2, 2017 $ 24.36
+0.00%
$ 208.73 million $ 2,536
Jul 1, 2017 $ 21.73
+0.00%
$ 187.98 million $ 2,425
Jun 30, 2017 $ 23.79
+0.00%
$ 205.84 million $ 2,481
Jun 29, 2017 $ 25.35
+0.00%
$ 220.6 million $ 2,558
Jun 28, 2017 $ 27.35
+0.00%
$ 237.17 million $ 2,578
Jun 27, 2017 $ 26.87
+0.00%
$ 228.9 million $ 2,584
Jun 26, 2017 $ 25.56
+0.00%
$ 221.88 million $ 2,446
Jun 25, 2017 $ 28.29
+0.00%
$ 245.35 million $ 2,542
Jun 24, 2017 $ 31.6
+0.00%
$ 272.16 million $ 2,590
Jun 23, 2017 $ 33.55
+0.00%
$ 291.58 million $ 2,710
Jun 22, 2017 $ 34.63
+0.00%
$ 282.29 million $ 2,723
Jun 21, 2017 $ 31.57
+0.00%
$ 257.86 million $ 2,678
Jun 20, 2017 $ 36
+0.00%
$ 285.77 million $ 2,754
Jun 19, 2017 $ 35.09
+0.00%
$ 292.78 million $ 2,617
Jun 18, 2017 $ 32.02
+0.00%
$ 274.66 million $ 2,540
Jun 17, 2017 $ 33.83
+0.00%
$ 278.76 million $ 2,655
Jun 16, 2017 $ 27.97
+0.00%
$ 245.11 million $ 2,509
Jun 15, 2017 $ 27.28
+0.00%
$ 236.14 million $ 2,442
Jun 14, 2017 $ 27.12
+0.00%
$ 236.49 million $ 2,467
Jun 13, 2017 $ 30.79
+0.00%
$ 266.65 million $ 2,713
Jun 12, 2017 $ 25.26
+0.00%
$ 220.34 million $ 2,657
Jun 11, 2017 $ 27.76
+0.00%
$ 240.92 million $ 2,973
Jun 10, 2017 $ 24.69
+0.00%
$ 216.41 million $ 2,900
Jun 9, 2017 $ 31.8
+0.00%
$ 277.45 million $ 2,811
Jun 8, 2017 $ 27.69
+0.00%
$ 242.62 million $ 2,799
Jun 7, 2017 $ 27.35
+0.00%
$ 239.25 million $ 2,692
Jun 6, 2017 $ 32.44
+0.00%
$ 284.86 million $ 2,870
Jun 5, 2017 $ 24.76
+0.00%
$ 213.89 million $ 2,705
Jun 4, 2017 $ 17.41
+0.00%
$ 153.71 million $ 2,524
Jun 3, 2017 $ 15.99
+0.00%
$ 138.87 million $ 2,545