Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Factoids Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2022 $0.277
-5.56%
$2.42 million $15,290
May 13, 2022 $0.293
-3.14%
$2.56 million $14,324
May 12, 2022 $0.302
+25.56%
$2.64 million $43,458
May 11, 2022 $0.241
-2.52%
$2.11 million $52,363
May 10, 2022 $0.247
+21.46%
$2.16 million $24,935
May 9, 2022 $0.203
-28.33%
$1.77 million $31,448
May 8, 2022 $0.283
-5.50%
$2.48 million $2,923
May 7, 2022 $0.3
-7.77%
$2.62 million $4,474
May 6, 2022 $0.325
+9.96%
$2.84 million $16,242
May 5, 2022 $0.296
-12.82%
$2.59 million $7,870
May 4, 2022 $0.34
+6.34%
$2.97 million $9,182
May 3, 2022 $0.319
-15.57%
$2.79 million $59,040
May 2, 2022 $0.369
+0.87%
$3.23 million $24,949
May 1, 2022 $0.366
+1.99%
$3.2 million $22,720
Apr 30, 2022 $0.359
-11.07%
$3.14 million $29,005
Apr 29, 2022 $0.403
-16.88%
$3.53 million $44,549
Apr 28, 2022 $0.485
+13.57%
$4.24 million $39,917
Apr 27, 2022 $0.427
-7.08%
$3.74 million $54,721
Apr 26, 2022 $0.46
+13.04%
$4.02 million $55,275
Apr 25, 2022 $0.407
-10.51%
$3.56 million $75,330
Apr 24, 2022 $0.454
+0.83%
$3.97 million $28,701
Apr 23, 2022 $0.45
-3.84%
$3.94 million $31,004
Apr 22, 2022 $0.468
-12.86%
$4.1 million $130,190
Apr 21, 2022 $0.538
-16.61%
$4.7 million $132,491
Apr 20, 2022 $0.645
+28.50%
$5.64 million $105,053
Apr 19, 2022 $0.502
+6.60%
$4.39 million $5,992
Apr 18, 2022 $0.471
+25.16%
$4.11 million $2,189
Apr 17, 2022 $0.376
+2.45%
$3.29 million $7,000
Apr 16, 2022 $0.367
-11.91%
$3.21 million $7,293
Apr 15, 2022 $0.417
-26.13%
$3.65 million $21,101
Apr 14, 2022 $0.564
-1.73%
$4.94 million $5,393
Apr 13, 2022 $0.575
-7.77%
$5.03 million $4,310
Apr 12, 2022 $0.624
+2.21%
$5.45 million $6,782
Apr 11, 2022 $0.61
-6.71%
$5.33 million $6,114
Apr 10, 2022 $0.654
-3.62%
$5.72 million $6,026
Apr 9, 2022 $0.678
+0.52%
$5.93 million $5,116
Apr 8, 2022 $0.675
+6.66%
$5.9 million $17,688
Apr 7, 2022 $0.633
+10.84%
$5.53 million $8,931
Apr 6, 2022 $0.571
-25.14%
$4.99 million $22,135
Apr 5, 2022 $0.764
+5.39%
$6.68 million $1,122
Apr 4, 2022 $0.725
-8.52%
$6.34 million $8,378
Apr 3, 2022 $0.794
+1.68%
$6.94 million $5,272
Apr 2, 2022 $0.781
-6.40%
$6.83 million $14,859
Apr 1, 2022 $0.835
+6.94%
$7.31 million $8,317
Mar 31, 2022 $0.781
+3.93%
$6.83 million $15,372
Mar 30, 2022 $0.752
-6.97%
$6.57 million $7,413
Mar 29, 2022 $0.808
+2.55%
$7.07 million $8,945
Mar 28, 2022 $0.788
+1.31%
$6.89 million $17,929
Mar 27, 2022 $0.778
+5.54%
$6.81 million $13,270
Mar 26, 2022 $0.742
+1.08%
$6.49 million $13,834