Factoids Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 2.54
-7.54%
$ -- $ 1.21 million
Dec 9 $ 2.74
-6.51%
$ -- $ 678,654
Dec 2 $ 2.93
+19.18%
$ -- $ 538,651
Nov 25 $ 2.46
-3.51%
$ -- $ 442,932
Nov 18 $ 2.55
-7.61%
$ -- $ 613,657
Nov 11 $ 2.76
-10.15%
$ -- $ 273,319
Nov 4 $ 3.08
+30.54%
$ -- $ 578,294
Oct 28 $ 2.36
-5.24%
$ -- $ 966,703
Oct 21 $ 2.49
-10.23%
$ -- $ 1.61 million
Oct 14 $ 2.77
-20.01%
$ -- $ 2.73 million
Oct 7 $ 3.47
-8.56%
$ -- $ 1.11 million
Sep 30 $ 3.8
+18.52%
$ -- $ 841,456
Sep 23 $ 3.21
-4.69%
$ -- $ 1.15 million
Sep 16 $ 3.36
+7.92%
$ -- $ 526,188
Sep 9 $ 3.12
-10.94%
$ -- $ 797,928
Sep 2 $ 3.5
+7.01%
$ -- $ 515,142
Aug 26 $ 3.28
-21.78%
$ -- $ 584,431
Aug 19 $ 4.19
+29.62%
$ -- $ 893,541
Aug 12 $ 3.23
-6.01%
$ -- $ 1.03 million
Aug 5 $ 3.44
-16.80%
$ -- $ 1.47 million
Jul 29 $ 4.13
+1.76%
$ -- $ 1.11 million
Jul 22 $ 4.06
-3.17%
$ -- $ 1.5 million
Jul 15 $ 4.2
-5.06%
$ -- $ 1.66 million
Jul 8 $ 4.42
-3.23%
$ -- $ 2.61 million
Jul 1 $ 4.57
-14.13%
$ -- $ 2.16 million
Jun 24 $ 5.32
-4.35%
$ -- $ 3.03 million
Jun 17 $ 5.56
-2.11%
$ -- $ 6.19 million
Jun 10 $ 5.68
+0.47%
$ -- $ 3.59 million
Jun 3 $ 5.65
-30.44%
$ -- $ 7.76 million
May 27 $ 8.13
-2.23%
$ -- $ 2.98 million
May 20 $ 8.31
-6.56%
$ -- $ 1.64 million
May 13 $ 8.93
-2.81%
$ -- $ 15.57 million
May 6 $ 9.16
+3.46%
$ -- $ 2.02 million
Apr 29 $ 8.85
+6.50%
$ -- $ 843,005
Apr 22 $ 8.29
-11.77%
$ -- $ 1.31 million
Apr 15 $ 9.4
+5.57%
$ -- $ 1.62 million
Apr 8 $ 8.9
-1.83%
$ -- $ 1.52 million
Apr 1 $ 9.07
+28.88%
$ -- $ 2.78 million
Mar 25 $ 7.04
+11.92%
$ -- $ 1.88 million
Mar 18 $ 6.29
-3.82%
$ -- $ 878,171
Mar 11 $ 6.52
-0.75%
$ -- $ 846,696
Mar 4 $ 6.58
+6.78%
$ -- $ 844,766
Feb 25 $ 6.16
-5.07%
$ -- $ 1.16 million
Feb 18 $ 6.49
+6.24%
$ -- $ 1.46 million
Feb 11 $ 6.11
-3.98%
$ -- $ 570,815
Feb 4 $ 6.37
+8.34%
$ -- $ 1.5 million
Jan 28 $ 5.88
-11.26%
$ -- $ 2.46 million
Jan 21 $ 6.62
+4.91%
$ -- $ 3.67 million
Jan 14 $ 6.31
-3.94%
$ -- $ 1.21 million
Jan 7 $ 6.58
-16.85%
$ -- $ 1.19 million