Factoids Historical Data

FCT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 2, 2017 $ 14.8
+0.00%
$ 128.23 million $ 2,493
Jun 1, 2017 $ 12.96
+0.00%
$ 112.88 million $ 2,413
May 31, 2017 $ 12.43
+0.00%
$ 107.9 million $ 2,303
May 30, 2017 $ 11.59
+0.00%
$ 100.97 million $ 2,193
May 29, 2017 $ 12.77
+0.00%
$ 111.6 million $ 2,278
May 28, 2017 $ 12.8
+0.00%
$ 110.49 million $ 2,189
May 27, 2017 $ 11.97
+0.00%
$ 103.24 million $ 2,052
May 26, 2017 $ 11.99
+0.00%
$ 104.28 million $ 2,245
May 25, 2017 $ 12.26
+0.00%
$ 107.17 million $ 2,307
May 24, 2017 $ 15.17
+0.00%
$ 132.87 million $ 2,445
May 23, 2017 $ 13.98
+0.00%
$ 122.32 million $ 2,273
May 22, 2017 $ 11.63
+0.00%
$ 101.45 million $ 2,124
May 21, 2017 $ 10.82
+0.00%
$ 94.66 million $ 2,044
May 20, 2017 $ 9.96
+0.00%
$ 87.96 million $ 2,040
May 19, 2017 $ 10.3
+0.00%
$ 90.27 million $ 1,962
May 18, 2017 $ 9.01
+0.00%
$ 79.19 million $ 1,881
May 17, 2017 $ 8.68
+0.00%
$ 77.2 million $ 1,801
May 16, 2017 $ 8.13
+0.00%
$ 71.57 million $ 1,729
May 15, 2017 $ 8.81
+0.00%
$ 77.53 million $ 1,709
May 14, 2017 $ 8.65
+0.00%
$ 76.44 million $ 1,773
May 13, 2017 $ 8.46
+0.00%
$ 74.39 million $ 1,764
May 12, 2017 $ 8.82
+0.00%
$ 77.81 million $ 1,686
May 11, 2017 $ 9.11
+0.00%
$ 79.25 million $ 1,819
May 10, 2017 $ 8.44
+0.00%
$ 74.11 million $ 1,752
May 9, 2017 $ 8.49
+0.00%
$ 77.72 million $ 1,698
May 8, 2017 $ 9.62
+0.00%
$ 86.77 million $ 1,664
May 7, 2017 $ 9.7
+0.00%
$ 86.22 million $ 1,554
May 6, 2017 $ 9.57
+0.00%
$ 85.55 million $ 1,545
May 5, 2017 $ 8.32
+0.00%
$ 74.69 million $ 1,508
May 4, 2017 $ 8.16
+0.00%
$ 72.45 million $ 1,517
May 3, 2017 $ 7.47
+0.00%
$ 65.24 million $ 1,486
May 2, 2017 $ 7.44
+0.00%
$ 65.42 million $ 1,446
May 1, 2017 $ 7.77
+0.00%
$ 68.43 million $ 1,416
Apr 30, 2017 $ 8.11
+0.00%
$ 70.76 million $ 1,352
Apr 29, 2017 $ 8.27
+0.00%
$ 71.64 million $ 1,336
Apr 28, 2017 $ 7.56
+0.00%
$ 65.06 million $ 1,330
Apr 27, 2017 $ 7.23
+0.00%
$ 62.69 million $ 1,333
Apr 26, 2017 $ 6.67
+0.00%
$ 58.55 million $ 1,287
Apr 25, 2017 $ 6.77
+0.00%
$ 59.27 million $ 1,264
Apr 24, 2017 $ 6.71
+0.00%
$ 58.83 million $ 1,248
Apr 23, 2017 $ 6.84
+0.00%
$ 57.82 million $ 1,249
Apr 22, 2017 $ 6.43
+0.00%
$ 55.73 million $ 1,241
Apr 21, 2017 $ 6.67
+0.00%
$ 57.02 million $ 1,250
Apr 20, 2017 $ 6.6
+0.00%
$ 57.33 million $ 1,238
Apr 19, 2017 $ 6.8
+0.00%
$ 58.79 million $ 1,215
Apr 18, 2017 $ 7.12
+0.00%
$ 62.69 million $ 1,206
Apr 17, 2017 $ 6.14
+0.00%
$ 53.7 million $ 1,194
Apr 16, 2017 $ 6.19
+0.00%
$ 55.19 million $ 1,177
Apr 15, 2017 $ 5.47
+0.00%
$ 47.69 million $ 1,177
Apr 14, 2017 $ 4.81
+0.00%
$ 41.73 million $ 1,177