Factoids Historical Data

FCT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 2017 $ 4.84
+0.00%
$ 42.07 million $ 1,176
Apr 12, 2017 $ 4.92
+0.00%
$ 42.66 million $ 1,213
Apr 11, 2017 $ 4.71
+0.00%
$ 40.67 million $ 1,221
Apr 10, 2017 $ 4.73
+0.00%
$ 41.14 million $ 1,207
Apr 9, 2017 $ 4.53
+0.00%
$ 38.8 million $ 1,204
Apr 8, 2017 $ 4.62
+0.00%
$ 40.29 million $ 1,181
Apr 7, 2017 $ 4.3
+0.00%
$ 37.44 million $ 1,190
Apr 6, 2017 $ 4.44
+0.00%
$ 38.59 million $ 1,189
Apr 5, 2017 $ 4.3
+0.00%
$ 37.66 million $ 1,130
Apr 4, 2017 $ 4.2
+0.00%
$ 36.49 million $ 1,142
Apr 3, 2017 $ 4.24
+0.00%
$ 37.27 million $ 1,148
Apr 2, 2017 $ 3.98
+0.00%
$ 35.08 million $ 1,097
Apr 1, 2017 $ 4.01
+0.00%
$ 34.84 million $ 1,086
Mar 31, 2017 $ 3.86
+0.00%
$ 33.55 million $ 1,079
Mar 30, 2017 $ 3.87
+0.00%
$ 33.37 million $ 1,038
Mar 29, 2017 $ 4.2
+0.00%
$ 36.7 million $ 1,042
Mar 28, 2017 $ 4.07
+0.00%
$ 35.09 million $ 1,044
Mar 27, 2017 $ 3.62
+0.00%
$ 31.69 million $ 1,045
Mar 26, 2017 $ 3.55
+0.00%
$ 30.99 million $ 969
Mar 25, 2017 $ 3.44
+0.00%
$ 30.62 million $ 966
Mar 24, 2017 $ 3.75
+0.00%
$ 32.74 million $ 940
Mar 23, 2017 $ 3.76
+0.00%
$ 32.92 million $ 1,035
Mar 22, 2017 $ 3.48
+0.00%
$ 30.62 million $ 1,045
Mar 21, 2017 $ 3.65
+0.00%
$ 31.72 million $ 1,121
Mar 20, 2017 $ 3.53
+0.00%
$ 31.12 million $ 1,048
Mar 19, 2017 $ 3.55
+0.00%
$ 31.52 million $ 1,023
Mar 18, 2017 $ 3.37
+0.00%
$ 29.69 million $ 971
Mar 17, 2017 $ 3.76
+0.00%
$ 33.82 million $ 1,072
Mar 16, 2017 $ 4.32
+0.00%
$ 38.19 million $ 1,173
Mar 15, 2017 $ 3.93
+0.00%
$ 34.25 million $ 1,253
Mar 14, 2017 $ 3.75
+0.00%
$ 32.85 million $ 1,243
Mar 13, 2017 $ 4.02
+0.00%
$ 34.96 million $ 1,238
Mar 12, 2017 $ 3.47
+0.00%
$ 30.47 million $ 1,225
Mar 11, 2017 $ 3.05
+0.00%
$ 26.96 million $ 1,179
Mar 10, 2017 $ 2.75
+0.00%
$ 23.95 million $ 1,112
Mar 9, 2017 $ 2.87
+0.00%
$ 25.04 million $ 1,191
Mar 8, 2017 $ 2.81
+0.00%
$ 24.95 million $ 1,147
Mar 7, 2017 $ 3.08
+0.00%
$ 26.86 million $ 1,233
Mar 6, 2017 $ 3.19
+0.00%
$ 27.85 million $ 1,277
Mar 5, 2017 $ 3.12
+0.00%
$ 27.2 million $ 1,271
Mar 4, 2017 $ 3.06
+0.00%
$ 26.59 million $ 1,264
Mar 3, 2017 $ 3.06
+0.00%
$ 26.71 million $ 1,283
Mar 2, 2017 $ 3
+0.00%
$ 26.17 million $ 1,255
Mar 1, 2017 $ 3.2
+0.00%
$ 28.02 million $ 1,223
Feb 28, 2017 $ 2.97
+0.00%
$ 25.77 million $ 1,189
Feb 27, 2017 $ 2.92
+0.00%
$ 25.34 million $ 1,189
Feb 26, 2017 $ 2.93
+0.00%
$ 25.47 million $ 1,172
Feb 25, 2017 $ 2.92
+0.00%
$ 25.4 million $ 1,149
Feb 24, 2017 $ 2.92
+0.00%
$ 25.15 million $ 1,176
Feb 23, 2017 $ 3.09
+0.00%
$ 25.1 million $ 1,172