Factoids Historical Data

FCT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 22, 2017 $ 2.97
+0.00%
$ 25.93 million $ 1,120
Feb 21, 2017 $ 3.01
+0.00%
$ 26.35 million $ 1,119
Feb 20, 2017 $ 2.93
+0.00%
$ 25.74 million $ 1,078
Feb 19, 2017 $ 3.28
+0.00%
$ 28.68 million $ 1,049
Feb 18, 2017 $ 3.22
+0.00%
$ 28.27 million $ 1,052
Feb 17, 2017 $ 3.33
+0.00%
$ 29.03 million $ 1,049
Feb 16, 2017 $ 3.24
+0.00%
$ 28.29 million $ 1,032
Feb 15, 2017 $ 3.47
+0.00%
$ 30.41 million $ 1,008
Feb 14, 2017 $ 3.4
+0.00%
$ 29.68 million $ 1,008
Feb 13, 2017 $ 3.29
+0.00%
$ 28.59 million $ 995
Feb 12, 2017 $ 3.31
+0.00%
$ 29.06 million $ 997
Feb 11, 2017 $ 3.38
+0.00%
$ 29.78 million $ 1,008
Feb 10, 2017 $ 3.3
+0.00%
$ 28.42 million $ 998
Feb 9, 2017 $ 3.32
+0.00%
$ 29.58 million $ 979
Feb 8, 2017 $ 3.62
+0.00%
$ 32.07 million $ 1,055
Feb 7, 2017 $ 3.87
+0.00%
$ 33.5 million $ 1,050
Feb 6, 2017 $ 3.52
+0.00%
$ 31.32 million $ 1,025
Feb 5, 2017 $ 3.54
+0.00%
$ 31.11 million $ 1,016
Feb 4, 2017 $ 3.54
+0.00%
$ 30.5 million $ 1,032
Feb 3, 2017 $ 3.5
+0.00%
$ 31.31 million $ 1,013
Feb 2, 2017 $ 3.37
+0.00%
$ 29.62 million $ 1,004
Feb 1, 2017 $ 3.42
+0.00%
$ 30.03 million $ 982
Jan 31, 2017 $ 3.38
+0.00%
$ 29.86 million $ 965
Jan 30, 2017 $ 3.46
+0.00%
$ 30.26 million $ 921
Jan 29, 2017 $ 3.37
+0.00%
$ 30.1 million $ 915
Jan 28, 2017 $ 3.31
+0.00%
$ 29.2 million $ 919
Jan 27, 2017 $ 3.28
+0.00%
$ 28.65 million $ 918
Jan 26, 2017 $ 3.28
+0.00%
$ 28.59 million $ 916
Jan 25, 2017 $ 3.22
+0.00%
$ 28.4 million $ 894
Jan 24, 2017 $ 3.23
+0.00%
$ 28.33 million $ 894
Jan 23, 2017 $ 3.41
+0.00%
$ 29.42 million $ 921
Jan 22, 2017 $ 3.12
+0.00%
$ 27.62 million $ 919
Jan 21, 2017 $ 2.89
+0.00%
$ 25.36 million $ 920
Jan 20, 2017 $ 2.82
+0.00%
$ 24.77 million $ 893
Jan 19, 2017 $ 2.98
+0.00%
$ 26.16 million $ 895
Jan 18, 2017 $ 2.98
+0.00%
$ 26.42 million $ 872
Jan 17, 2017 $ 3.04
+0.00%
$ 27 million $ 900
Jan 16, 2017 $ 2.97
+0.00%
$ 26.29 million $ 827
Jan 15, 2017 $ 2.8
+0.00%
$ 24.46 million $ 821
Jan 14, 2017 $ 2.79
+0.00%
$ 24.37 million $ 820
Jan 13, 2017 $ 2.75
+0.00%
$ 24.11 million $ 825
Jan 12, 2017 $ 2.82
+0.00%
$ 24.65 million $ 810
Jan 11, 2017 $ 2.51
+0.00%
$ 21.8 million $ 785
Jan 10, 2017 $ 2.9
+0.00%
$ 25.34 million $ 904
Jan 9, 2017 $ 2.9
+0.00%
$ 25.37 million $ 900
Jan 8, 2017 $ 2.92
+0.00%
$ 25.74 million $ 901
Jan 7, 2017 $ 2.78
+0.00%
$ 24.92 million $ 889
Jan 6, 2017 $ 2.83
+0.00%
$ 25.3 million $ 886
Jan 5, 2017 $ 3.18
+0.00%
$ 28.3 million $ 989
Jan 4, 2017 $ 3.62
+0.00%
$ 32.06 million $ 1,135