Factoids Historical Data

FCT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 2017 $ 3.11
+0.00%
$ 27.4 million $ 1,033
Jan 2, 2017 $ 2.96
+0.00%
$ 26.12 million $ 1,017
Jan 1, 2017 $ 2.87
+0.00%
$ 25.39 million $ 995
Dec 31, 2016 $ 3.02
+0.00%
$ 26.39 million $ 963
Dec 30, 2016 $ 2.73
+0.00%
$ 24.05 million $ 959
Dec 29, 2016 $ 2.71
+0.00%
$ 23.76 million $ 971
Dec 28, 2016 $ 2.52
+0.00%
$ 22.07 million $ 972
Dec 27, 2016 $ 2.43
+0.00%
$ 21.53 million $ 926
Dec 26, 2016 $ 2.42
+0.00%
$ 21.25 million $ 898
Dec 25, 2016 $ 2.47
+0.00%
$ 21.82 million $ 891
Dec 24, 2016 $ 2.51
+0.00%
$ 22.2 million $ 891
Dec 23, 2016 $ 2.38
+0.00%
$ 21.22 million $ 917
Dec 22, 2016 $ 2.51
+0.00%
$ 21.8 million $ 860
Dec 21, 2016 $ 2.62
+0.00%
$ 23.15 million $ 829
Dec 20, 2016 $ 2.92
+0.00%
$ 25.63 million $ 799
Dec 19, 2016 $ 3.04
+0.00%
$ 26.56 million $ 790
Dec 18, 2016 $ 2.7
+0.00%
$ 23.64 million $ 789
Dec 17, 2016 $ 2.48
+0.00%
$ 21.66 million $ 787
Dec 16, 2016 $ 2.43
+0.00%
$ 21.34 million $ 782
Dec 15, 2016 $ 2.41
+0.00%
$ 21.25 million $ 775
Dec 14, 2016 $ 2.42
+0.00%
$ 21.31 million $ 777
Dec 13, 2016 $ 2.42
+0.00%
$ 21.31 million $ 779
Dec 12, 2016 $ 2.1
+0.00%
$ 18.49 million $ 778
Dec 11, 2016 $ 2.07
+0.00%
$ 18.12 million $ 768
Dec 10, 2016 $ 1.89
+0.00%
$ 16.57 million $ 774
Dec 9, 2016 $ 1.91
+0.00%
$ 16.84 million $ 770
Dec 8, 2016 $ 1.9
+0.00%
$ 16.68 million $ 768
Dec 7, 2016 $ 1.88
+0.00%
$ 16.59 million $ 766
Dec 6, 2016 $ 1.84
+0.00%
$ 16.38 million $ 758
Dec 5, 2016 $ 1.91
+0.00%
$ 16.79 million $ 754
Dec 4, 2016 $ 2.05
+0.00%
$ 17.36 million $ 766
Dec 3, 2016 $ 2.1
+0.00%
$ 18.63 million $ 764
Dec 2, 2016 $ 2.07
+0.00%
$ 18.21 million $ 771
Dec 1, 2016 $ 2.08
+0.00%
$ 18.33 million $ 753
Nov 30, 2016 $ 2.17
+0.00%
$ 19.14 million $ 742
Nov 29, 2016 $ 2.29
+0.00%
$ 20.09 million $ 733
Nov 28, 2016 $ 2.27
+0.00%
$ 19.45 million $ 733
Nov 27, 2016 $ 2.18
+0.00%
$ 19.17 million $ 729
Nov 26, 2016 $ 2.21
+0.00%
$ 19.3 million $ 734
Nov 25, 2016 $ 2.21
+0.00%
$ 19.48 million $ 740
Nov 24, 2016 $ 2.2
+0.00%
$ 19.46 million $ 735
Nov 23, 2016 $ 2.28
+0.00%
$ 20.1 million $ 741
Nov 22, 2016 $ 2.24
+0.00%
$ 19.63 million $ 749
Nov 21, 2016 $ 2.23
+0.00%
$ 19.59 million $ 736
Nov 20, 2016 $ 2.24
+0.00%
$ 19.36 million $ 729
Nov 19, 2016 $ 2.26
+0.00%
$ 19.85 million $ 748
Nov 18, 2016 $ 2.23
+0.00%
$ 19.95 million $ 747
Nov 17, 2016 $ 2.12
+0.00%
$ 18.79 million $ 738
Nov 16, 2016 $ 2.09
+0.00%
$ 18.39 million $ 740
Nov 15, 2016 $ 2.11
+0.00%
$ 18.6 million $ 711