Factoids Historical Data

FCT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 14, 2016 $ 2.19
+0.00%
$ 19.1 million $ 705
Nov 13, 2016 $ 2.13
+0.00%
$ 18.76 million $ 702
Nov 12, 2016 $ 2.27
+0.00%
$ 19.65 million $ 704
Nov 11, 2016 $ 2.22
+0.00%
$ 19.55 million $ 715
Nov 10, 2016 $ 2.15
+0.00%
$ 18.93 million $ 715
Nov 9, 2016 $ 2.31
+0.00%
$ 20.28 million $ 721
Nov 8, 2016 $ 2.54
+0.00%
$ 22.34 million $ 711
Nov 7, 2016 $ 2.63
+0.00%
$ 22.44 million $ 705
Nov 6, 2016 $ 2.01
+0.00%
$ 17.47 million $ 710
Nov 5, 2016 $ 2.06
+0.00%
$ 18.15 million $ 702
Nov 4, 2016 $ 2.05
+0.00%
$ 17.98 million $ 702
Nov 3, 2016 $ 2.05
+0.00%
$ 17.67 million $ 685
Nov 2, 2016 $ 1.94
+0.00%
$ 16.9 million $ 734
Nov 1, 2016 $ 1.96
+0.00%
$ 17.57 million $ 727
Oct 31, 2016 $ 2.11
+0.00%
$ 18.74 million $ 699
Oct 30, 2016 $ 2.2
+0.00%
$ 19.43 million $ 697
Oct 29, 2016 $ 2.01
+0.00%
$ 18.32 million $ 715
Oct 28, 2016 $ 2.31
+0.00%
$ 20.21 million $ 686
Oct 27, 2016 $ 2.58
+0.00%
$ 22.76 million $ 682
Oct 26, 2016 $ 2.64
+0.00%
$ 23.31 million $ 675
Oct 25, 2016 $ 2.6
+0.00%
$ 22.9 million $ 651
Oct 24, 2016 $ 2.71
+0.00%
$ 23.94 million $ 650
Oct 23, 2016 $ 2.68
+0.00%
$ 23.54 million $ 653
Oct 22, 2016 $ 2.62
+0.00%
$ 22.97 million $ 655
Oct 21, 2016 $ 2.67
+0.00%
$ 23.26 million $ 630
Oct 20, 2016 $ 2.6
+0.00%
$ 22.89 million $ 628
Oct 19, 2016 $ 2.53
+0.00%
$ 22.18 million $ 629
Oct 18, 2016 $ 2.6
+0.00%
$ 22.6 million $ 635
Oct 17, 2016 $ 2.37
+0.00%
$ 20.89 million $ 637
Oct 16, 2016 $ 2.51
+0.00%
$ 21.95 million $ 640
Oct 15, 2016 $ 2.56
+0.00%
$ 22.55 million $ 637
Oct 14, 2016 $ 2.65
+0.00%
$ 23 million $ 638
Oct 13, 2016 $ 2.73
+0.00%
$ 23.84 million $ 636
Oct 12, 2016 $ 2.51
+0.00%
$ 22.2 million $ 636
Oct 11, 2016 $ 2.5
+0.00%
$ 21.86 million $ 640
Oct 10, 2016 $ 2.46
+0.00%
$ 21.39 million $ 617
Oct 9, 2016 $ 2.36
+0.00%
$ 20.55 million $ 616
Oct 8, 2016 $ 2.43
+0.00%
$ 21.18 million $ 618
Oct 7, 2016 $ 2.38
+0.00%
$ 20.79 million $ 616
Oct 6, 2016 $ 2.53
+0.00%
$ 22.44 million $ 611
Oct 5, 2016 $ 2.53
+0.00%
$ 22.53 million $ 612
Oct 4, 2016 $ 2.56
+0.00%
$ 22.55 million $ 609
Oct 3, 2016 $ 2.26
+0.00%
$ 19.99 million $ 612
Oct 2, 2016 $ 2.36
+0.00%
$ 20.51 million $ 611
Oct 1, 2016 $ 2.38
+0.00%
$ 20.88 million $ 613
Sep 30, 2016 $ 2.84
+0.00%
$ 25.03 million $ 608
Sep 29, 2016 $ 2.93
+0.00%
$ 25.6 million $ 605
Sep 28, 2016 $ 2.97
+0.00%
$ 26.21 million $ 605
Sep 27, 2016 $ 3.05
+0.00%
$ 26.8 million $ 605
Sep 26, 2016 $ 2.93
+0.00%
$ 25.72 million $ 607