Factoids Historical Data

FCT Page 45
Download
Date Close Price change Market cap Trading volume
Sep 25, 2016 $ 3.06
+0.00%
$ 26.72 million $ 601
Sep 24, 2016 $ 3.19
+0.00%
$ 28.1 million $ 603
Sep 23, 2016 $ 2.98
+0.00%
$ 26.18 million $ 603
Sep 22, 2016 $ 3.07
+0.00%
$ 26.67 million $ 596
Sep 21, 2016 $ 3.1
+0.00%
$ 27.18 million $ 597
Sep 20, 2016 $ 3.05
+0.00%
$ 26.63 million $ 609
Sep 19, 2016 $ 3.29
+0.00%
$ 28.92 million $ 610
Sep 18, 2016 $ 3.31
+0.00%
$ 28.89 million $ 611
Sep 17, 2016 $ 3.41
+0.00%
$ 29.69 million $ 607
Sep 16, 2016 $ 3.26
+0.00%
$ 28.38 million $ 608
Sep 15, 2016 $ 3.31
+0.00%
$ 28.88 million $ 608
Sep 14, 2016 $ 3.52
+0.00%
$ 30.68 million $ 610
Sep 13, 2016 $ 3.47
+0.00%
$ 30.86 million $ 609
Sep 12, 2016 $ 3.81
+0.00%
$ 33.13 million $ 608
Sep 11, 2016 $ 3.24
+0.00%
$ 28.48 million $ 606
Sep 10, 2016 $ 2.91
+0.00%
$ 25.26 million $ 625
Sep 9, 2016 $ 2.91
+0.00%
$ 25.32 million $ 623
Sep 8, 2016 $ 2.92
+0.00%
$ 25.52 million $ 626
Sep 7, 2016 $ 2.84
+0.00%
$ 25 million $ 613
Sep 6, 2016 $ 2.93
+0.00%
$ 25.36 million $ 610
Sep 5, 2016 $ 2.96
+0.00%
$ 25.98 million $ 606
Sep 4, 2016 $ 2.78
+0.00%
$ 24.75 million $ 610
Sep 3, 2016 $ 2.61
+0.00%
$ 24.5 million $ 599
Sep 2, 2016 $ 3.11
+0.00%
$ 27.8 million $ 575
Sep 1, 2016 $ 3.44
+0.00%
$ 29.54 million $ 572
Aug 31, 2016 $ 3.33
+0.00%
$ 29.07 million $ 574
Aug 30, 2016 $ 3.26
+0.00%
$ 28.27 million $ 577
Aug 29, 2016 $ 3.53
+0.00%
$ 31.24 million $ 574
Aug 28, 2016 $ 2.92
+0.00%
$ 26.01 million $ 575
Aug 27, 2016 $ 2.74
+0.00%
$ 23.92 million $ 570
Aug 26, 2016 $ 2.77
+0.00%
$ 24.33 million $ 579
Aug 25, 2016 $ 2.84
+0.00%
$ 24.9 million $ 578
Aug 24, 2016 $ 3.06
+0.00%
$ 26.09 million $ 580
Aug 23, 2016 $ 3.06
+0.00%
$ 27.52 million $ 584
Aug 22, 2016 $ 2.88
+0.00%
$ 24.73 million $ 587
Aug 21, 2016 $ 2.42
+0.00%
$ 20.83 million $ 581
Aug 20, 2016 $ 2.25
+0.00%
$ 19.56 million $ 583
Aug 19, 2016 $ 2.14
+0.00%
$ 18.71 million $ 575
Aug 18, 2016 $ 2.18
+0.00%
$ 19.12 million $ 573
Aug 17, 2016 $ 2.24
+0.00%
$ 19.35 million $ 572
Aug 16, 2016 $ 2.15
+0.00%
$ 18.87 million $ 580
Aug 15, 2016 $ 2.16
+0.00%
$ 19.04 million $ 567
Aug 14, 2016 $ 2.17
+0.00%
$ 19.08 million $ 569
Aug 13, 2016 $ 2.13
+0.00%
$ 18.72 million $ 585
Aug 12, 2016 $ 2.26
+0.00%
$ 19.74 million $ 587
Aug 11, 2016 $ 2.37
+0.00%
$ 20.98 million $ 588
Aug 10, 2016 $ 2.4
+0.00%
$ 21.68 million $ 591
Aug 9, 2016 $ 2.31
+0.00%
$ 20.41 million $ 585
Aug 8, 2016 $ 1.98
+0.00%
$ 16.92 million $ 589
Aug 7, 2016 $ 1.57
+0.00%
$ 13.81 million $ 591