Factoids Historical Data

FCT Page 46
Download
Date Close Price change Market cap Trading volume
Aug 6, 2016 $ 1.58
+0.00%
$ 13.83 million $ 586
Aug 5, 2016 $ 1.59
+0.00%
$ 13.98 million $ 575
Aug 4, 2016 $ 1.54
+0.00%
$ 13.46 million $ 576
Aug 3, 2016 $ 1.48
+0.00%
$ 12.89 million $ 566
Aug 2, 2016 $ 1.36
+0.00%
$ 12.55 million $ 513
Aug 1, 2016 $ 1.59
+0.00%
$ 13.94 million $ 607
Jul 31, 2016 $ 1.7
+0.00%
$ 14.88 million $ 622
Jul 30, 2016 $ 1.81
+0.00%
$ 15.67 million $ 655
Jul 29, 2016 $ 1.74
+0.00%
$ 15.33 million $ 655
Jul 28, 2016 $ 1.6
+0.00%
$ 14.1 million $ 654
Jul 27, 2016 $ 1.42
+0.00%
$ 12.41 million $ 655
Jul 26, 2016 $ 1.42
+0.00%
$ 12.33 million $ 654
Jul 25, 2016 $ 1.5
+0.00%
$ 13.17 million $ 654
Jul 24, 2016 $ 1.51
+0.00%
$ 13.22 million $ 659
Jul 23, 2016 $ 1.57
+0.00%
$ 13.75 million $ 655
Jul 22, 2016 $ 1.6
+0.00%
$ 14.01 million $ 651
Jul 21, 2016 $ 1.52
+0.00%
$ 13.34 million $ 665
Jul 20, 2016 $ 1.56
+0.00%
$ 13.7 million $ 664
Jul 19, 2016 $ 1.6
+0.00%
$ 13.99 million $ 671
Jul 18, 2016 $ 1.59
+0.00%
$ 13.99 million $ 670
Jul 17, 2016 $ 1.68
+0.00%
$ 14.71 million $ 676
Jul 16, 2016 $ 1.62
+0.00%
$ 14.17 million $ 661
Jul 15, 2016 $ 1.64
+0.00%
$ 14.24 million $ 664
Jul 14, 2016 $ 1.57
+0.00%
$ 13.95 million $ 657
Jul 13, 2016 $ 1.46
+0.00%
$ 12.7 million $ 661
Jul 12, 2016 $ 1.46
+0.00%
$ 12.71 million $ 671
Jul 11, 2016 $ 1.39
+0.00%
$ 12.24 million $ 647
Jul 10, 2016 $ 1.52
+0.00%
$ 13.38 million $ 647
Jul 9, 2016 $ 1.35
+0.00%
$ 11.75 million $ 652
Jul 8, 2016 $ 1.36
+0.00%
$ 11.92 million $ 663
Jul 7, 2016 $ 1.3
+0.00%
$ 11.42 million $ 635
Jul 6, 2016 $ 1.36
+0.00%
$ 11.97 million $ 673
Jul 5, 2016 $ 1.41
+0.00%
$ 12.62 million $ 664
Jul 4, 2016 $ 1.46
+0.00%
$ 12.87 million $ 675
Jul 3, 2016 $ 1.43
+0.00%
$ 12.66 million $ 662
Jul 2, 2016 $ 1.38
+0.00%
$ 11.88 million $ 698
Jul 1, 2016 $ 1.46
+0.00%
$ 12.97 million $ 675
Jun 30, 2016 $ 1.34
+0.00%
$ 12.42 million $ 670
Jun 29, 2016 $ 1.42
+0.00%
$ 12.95 million $ 637
Jun 28, 2016 $ 1.28
+0.00%
$ 11.53 million $ 645
Jun 27, 2016 $ 1.16
+0.00%
$ 10.16 million $ 645
Jun 26, 2016 $ 1.07
+0.00%
$ 9.36 million $ 625
Jun 25, 2016 $ 1.04
+0.00%
$ 9.29 million $ 664
Jun 24, 2016 $ 1.04
+0.00%
$ 9 million $ 657
Jun 23, 2016 $ 0.985
+0.00%
$ 8.82 million $ 621
Jun 22, 2016 $ 1.07
+0.00%
$ 9.35 million $ 591
Jun 21, 2016 $ 1.08
+0.00%
$ 9.45 million $ 667
Jun 20, 2016 $ 1.16
+0.00%
$ 10.25 million $ 734
Jun 19, 2016 $ 1.19
+0.00%
$ 10.41 million $ 761
Jun 18, 2016 $ 1.46
+0.00%
$ 13.25 million $ 754