Factoids Historical Data

FCT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 17, 2016 $ 0.976
+0.00%
$ 8.41 million $ 744
Jun 16, 2016 $ 0.999
+0.00%
$ 8.66 million $ 761
Jun 15, 2016 $ 0.975
+0.00%
$ 8.59 million $ 691
Jun 14, 2016 $ 1.03
+0.00%
$ 9.39 million $ 685
Jun 13, 2016 $ 0.978
+0.00%
$ 8.81 million $ 700
Jun 12, 2016 $ 0.961
+0.00%
$ 8.58 million $ 667
Jun 11, 2016 $ 0.967
+0.00%
$ 8.48 million $ 592
Jun 10, 2016 $ 0.978
+0.00%
$ 8.6 million $ 578
Jun 9, 2016 $ 0.994
+0.00%
$ 8.71 million $ 575
Jun 8, 2016 $ 0.973
+0.00%
$ 8.47 million $ 581
Jun 7, 2016 $ 0.985
+0.00%
$ 8.56 million $ 576
Jun 6, 2016 $ 0.975
+0.00%
$ 8.49 million $ 584
Jun 5, 2016 $ 0.972
+0.00%
$ 8.35 million $ 575
Jun 4, 2016 $ 0.959
+0.00%
$ 8.41 million $ 572
Jun 3, 2016 $ 0.98
+0.00%
$ 8.55 million $ 567
Jun 2, 2016 $ 1.03
+0.00%
$ 8.83 million $ 537
Jun 1, 2016 $ 0.947
+0.00%
$ 7.94 million $ 537
May 31, 2016 $ 0.793
+0.00%
$ 7.3 million $ 529
May 30, 2016 $ 0.843
+0.00%
$ 7.5 million $ 532
May 29, 2016 $ 0.781
+0.00%
$ 7.15 million $ 516
May 28, 2016 $ 0.707
+0.00%
$ 6.58 million $ 524
May 27, 2016 $ 0.814
+0.00%
$ 7.27 million $ 474
May 26, 2016 $ 0.908
+0.00%
$ 7.97 million $ 453
May 25, 2016 $ 0.962
+0.00%
$ 8.41 million $ 450
May 24, 2016 $ 1.03
+0.00%
$ 9.08 million $ 446
May 23, 2016 $ 1.07
+0.00%
$ 9.34 million $ 444
May 22, 2016 $ 1.14
+0.00%
$ 9.91 million $ 440
May 21, 2016 $ 1.1
+0.00%
$ 9.52 million $ 444
May 20, 2016 $ 1.12
+0.00%
$ 9.81 million $ 442
May 19, 2016 $ 1.14
+0.00%
$ 9.76 million $ 443
May 18, 2016 $ 1.06
+0.00%
$ 9.32 million $ 454
May 17, 2016 $ 1.08
+0.00%
$ 9.43 million $ 453
May 16, 2016 $ 1.09
+0.00%
$ 9.32 million $ 455
May 15, 2016 $ 1.05
+0.00%
$ 9.19 million $ 458
May 14, 2016 $ 1.07
+0.00%
$ 9.32 million $ 456
May 13, 2016 $ 1.09
+0.00%
$ 9.56 million $ 455
May 12, 2016 $ 1.11
+0.00%
$ 9.66 million $ 454
May 11, 2016 $ 1.06
+0.00%
$ 9.26 million $ 453
May 10, 2016 $ 1.03
+0.00%
$ 9.11 million $ 449
May 9, 2016 $ 1.02
+0.00%
$ 8.82 million $ 460
May 8, 2016 $ 1.08
+0.00%
$ 9.52 million $ 458
May 7, 2016 $ 1.08
+0.00%
$ 9.51 million $ 458
May 6, 2016 $ 1.07
+0.00%
$ 9.39 million $ 460
May 5, 2016 $ 1.15
+0.00%
$ 10.12 million $ 448
May 4, 2016 $ 1.13
+0.00%
$ 9.85 million $ 446
May 3, 2016 $ 1.1
+0.00%
$ 9.76 million $ 450
May 2, 2016 $ 1.2
+0.00%
$ 10.66 million $ 444
May 1, 2016 $ 1.2
+0.00%
$ 10.48 million $ 452
Apr 30, 2016 $ 1.13
+0.00%
$ 9.97 million $ 449
Apr 29, 2016 $ 1.07
+0.00%
$ 9.59 million $ 455