Factoids Historical Data

FCT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 2016 $ 1.09
+0.00%
$ 9.68 million $ 448
Apr 27, 2016 $ 1.13
+0.00%
$ 9.93 million $ 447
Apr 26, 2016 $ 1.13
+0.00%
$ 9.88 million $ 466
Apr 25, 2016 $ 1.19
+0.00%
$ 10.65 million $ 462
Apr 24, 2016 $ 1.3
+0.00%
$ 11.34 million $ 458
Apr 23, 2016 $ 1.32
+0.00%
$ 11.53 million $ 450
Apr 22, 2016 $ 1.27
+0.00%
$ 11.21 million $ 445
Apr 21, 2016 $ 1.23
+0.00%
$ 11.01 million $ 449
Apr 20, 2016 $ 1.33
+0.00%
$ 11.66 million $ 441
Apr 19, 2016 $ 1.38
+0.00%
$ 12.13 million $ 435
Apr 18, 2016 $ 1.38
+0.00%
$ 12.05 million $ 428
Apr 17, 2016 $ 1.45
+0.00%
$ 12.57 million $ 426
Apr 16, 2016 $ 1.43
+0.00%
$ 12.21 million $ 430
Apr 15, 2016 $ 1.23
+0.00%
$ 10.85 million $ 429
Apr 14, 2016 $ 1.26
+0.00%
$ 11.17 million $ 424
Apr 13, 2016 $ 1.31
+0.00%
$ 11.25 million $ 423
Apr 12, 2016 $ 1.12
+0.00%
$ 10.37 million $ 425
Apr 11, 2016 $ 1.17
+0.00%
$ 10.23 million $ 421
Apr 10, 2016 $ 1.2
+0.00%
$ 10.74 million $ 420
Apr 9, 2016 $ 1.49
+0.00%
$ 13 million $ 418
Apr 8, 2016 $ 1.51
+0.00%
$ 13.52 million $ 418
Apr 7, 2016 $ 1.52
+0.00%
$ 13.26 million $ 420
Apr 6, 2016 $ 1.54
+0.00%
$ 13.42 million $ 421
Apr 5, 2016 $ 1.61
+0.00%
$ 14.16 million $ 422
Apr 4, 2016 $ 1.65
+0.00%
$ 14.35 million $ 419
Apr 3, 2016 $ 1.66
+0.00%
$ 14.51 million $ 419
Apr 2, 2016 $ 1.59
+0.00%
$ 14 million $ 419
Apr 1, 2016 $ 1.66
+0.00%
$ 14.45 million $ 416
Mar 31, 2016 $ 1.69
+0.00%
$ 14.75 million $ 416
Mar 30, 2016 $ 1.71
+0.00%
$ 15.03 million $ 412
Mar 29, 2016 $ 1.77
+0.00%
$ 15.58 million $ 415
Mar 28, 2016 $ 1.71
+0.00%
$ 15.15 million $ 422
Mar 27, 2016 $ 1.7
+0.00%
$ 15.04 million $ 425
Mar 26, 2016 $ 1.82
+0.00%
$ 16.1 million $ 417
Mar 25, 2016 $ 1.81
+0.00%
$ 16.02 million $ 416
Mar 24, 2016 $ 1.77
+0.00%
$ 15.75 million $ 415
Mar 23, 2016 $ 1.86
+0.00%
$ 16.49 million $ 417
Mar 22, 2016 $ 1.75
+0.00%
$ 15.7 million $ 416
Mar 21, 2016 $ 1.73
+0.00%
$ 15.11 million $ 411
Mar 20, 2016 $ 1.57
+0.00%
$ 14.02 million $ 412
Mar 19, 2016 $ 1.76
+0.00%
$ 15.3 million $ 409
Mar 18, 2016 $ 1.5
+0.00%
$ 13.12 million $ 408
Mar 17, 2016 $ 1.67
+0.00%
$ 14.49 million $ 418
Mar 16, 2016 $ 1.91
+0.00%
$ 16.84 million $ 416
Mar 15, 2016 $ 2.15
+0.00%
$ 18.39 million $ 415
Mar 14, 2016 $ 2.07
+0.00%
$ 18.07 million $ 414
Mar 13, 2016 $ 2.42
+0.00%
$ 21.53 million $ 412
Mar 12, 2016 $ 2.46
+0.00%
$ 20.63 million $ 410
Mar 11, 2016 $ 2.4
+0.00%
$ 20.71 million $ 419
Mar 10, 2016 $ 2.48
+0.00%
$ 21.13 million $ 416