Factoids Historical Data

FCT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 2016 $ 2.92
+0.00%
$ 24.18 million $ 413
Mar 8, 2016 $ 3.23
+0.00%
$ 25.19 million $ 412
Mar 7, 2016 $ 2.4
+0.00%
$ 18.44 million $ 415
Mar 6, 2016 $ 2.07
+0.00%
$ 16.53 million $ 406
Mar 5, 2016 $ 1.74
+0.00%
$ 13.43 million $ 399
Mar 4, 2016 $ 1.19
+0.00%
$ 10.21 million $ 409
Mar 3, 2016 $ 1.09
+0.00%
$ 9.48 million $ 420
Mar 2, 2016 $ 1.01
+0.00%
$ 8.7 million $ 425
Mar 1, 2016 $ 0.956
+0.00%
$ 8.48 million $ 434
Feb 29, 2016 $ 1.01
+0.00%
$ 8.75 million $ 436
Feb 28, 2016 $ 1.07
+0.00%
$ 9.21 million $ 432
Feb 27, 2016 $ 1.02
+0.00%
$ 8.81 million $ 431
Feb 26, 2016 $ 1
+0.00%
$ 8.77 million $ 427
Feb 25, 2016 $ 1.06
+0.00%
$ 9.23 million $ 423
Feb 24, 2016 $ 1.07
+0.00%
$ 9.4 million $ 423
Feb 23, 2016 $ 0.956
+0.00%
$ 8.58 million $ 420
Feb 22, 2016 $ 0.964
+0.00%
$ 8.68 million $ 438
Feb 21, 2016 $ 1.01
+0.00%
$ 8.8 million $ 438
Feb 20, 2016 $ 1.03
+0.00%
$ 9.03 million $ 440
Feb 19, 2016 $ 1.04
+0.00%
$ 9.36 million $ 420
Feb 18, 2016 $ 1.04
+0.00%
$ 9.47 million $ 421
Feb 17, 2016 $ 1.03
+0.00%
$ 9.56 million $ 417
Feb 16, 2016 $ 1.15
+0.00%
$ 10.15 million $ 406
Feb 15, 2016 $ 1.1
+0.00%
$ 9.72 million $ 401
Feb 14, 2016 $ 1.11
+0.00%
$ 9.75 million $ 406
Feb 13, 2016 $ 1.06
+0.00%
$ 9.41 million $ 390
Feb 12, 2016 $ 1.13
+0.00%
$ 9.94 million $ 384
Feb 11, 2016 $ 1.16
+0.00%
$ 10.15 million $ 379
Feb 10, 2016 $ 1.14
+0.00%
$ 9.82 million $ 382
Feb 9, 2016 $ 0.957
+0.00%
$ 8.41 million $ 375
Feb 8, 2016 $ 1
+0.00%
$ 8.57 million $ 373
Feb 7, 2016 $ 0.953
+0.00%
$ 8.45 million $ 378
Feb 6, 2016 $ 0.985
+0.00%
$ 8.6 million $ 377
Feb 5, 2016 $ 1.02
+0.00%
$ 8.93 million $ 386
Feb 4, 2016 $ 0.938
+0.00%
$ 9.02 million $ 391
Feb 3, 2016 $ 0.839
+0.00%
$ 7.42 million $ 368
Feb 2, 2016 $ 0.789
+0.00%
$ 6.93 million $ 374
Feb 1, 2016 $ 0.886
+0.00%
$ 7.28 million $ 372
Jan 31, 2016 $ 0.882
+0.00%
$ 7.6 million $ 370
Jan 30, 2016 $ 0.994
+0.00%
$ 8.66 million $ 378
Jan 29, 2016 $ 0.996
+0.00%
$ 8.87 million $ 380
Jan 28, 2016 $ 1.07
+0.00%
$ 9.63 million $ 380
Jan 27, 2016 $ 1.23
+0.00%
$ 11.67 million $ 395
Jan 26, 2016 $ 1.21
+0.00%
$ 11.4 million $ 390
Jan 25, 2016 $ 0.933
+0.00%
$ 8.5 million $ 393
Jan 24, 2016 $ 1.03
+0.00%
$ 8.97 million $ 402
Jan 23, 2016 $ 1.03
+0.00%
$ 9.08 million $ 389
Jan 22, 2016 $ 1.02
+0.00%
$ 9.1 million $ 383
Jan 21, 2016 $ 0.998
+0.00%
$ 8.68 million $ 410
Jan 20, 2016 $ 0.918
+0.00%
$ 8.16 million $ 415