Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Factoids Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.734
-9.34%
$6.42 million $32,239
Mar 24, 2022 $0.809
+22.63%
$7.08 million $59,177
Mar 23, 2022 $0.66
+8.89%
$5.77 million $32,211
Mar 22, 2022 $0.606
-11.41%
$5.3 million $57,070
Mar 21, 2022 $0.743
+52.05%
$6.5 million $27,632
Mar 20, 2022 $0.488
+1.73%
$4.27 million $4,857
Mar 19, 2022 $0.48
+5.98%
$4.2 million $13,252
Mar 18, 2022 $0.453
-6.78%
$3.96 million $7,806
Mar 17, 2022 $0.486
-2.49%
$4.25 million $6,049
Mar 16, 2022 $0.499
-0.40%
$4.36 million $7,304
Mar 15, 2022 $0.501
-1.83%
$4.38 million $10,886
Mar 14, 2022 $0.51
+1.72%
$4.46 million $9,654
Mar 13, 2022 $0.501
-13.96%
$4.38 million $21,534
Mar 12, 2022 $0.582
+5.75%
$5.09 million $56,331
Mar 11, 2022 $0.551
+99.10%
$4.82 million $173,980
Mar 10, 2022 $0.277
-70.49%
$2.42 million $153,472
Mar 9, 2022 $0.938
+16.92%
$8.2 million $988
Mar 8, 2022 $0.802
-6.14%
$7.02 million $345
Mar 7, 2022 $0.856
-11.62%
$7.49 million $1,685
Mar 6, 2022 $0.969
+5.43%
$8.47 million $394
Mar 5, 2022 $0.919
+39.82%
$8.04 million $1,581
Mar 4, 2022 $0.657
-35.96%
$5.75 million $3,547
Mar 3, 2022 $1.03
-11.64%
$8.98 million $1,707
Mar 2, 2022 $1.16
+1.11%
$10.17 million $2,205
Mar 1, 2022 $1.15
+16.71%
$10.05 million $3,322
Feb 28, 2022 $0.985
-7.81%
$8.61 million $3,162
Feb 27, 2022 $1.07
+8.12%
$9.36 million $3,100
Feb 26, 2022 $0.99
+8.94%
$8.66 million $1,302
Feb 25, 2022 $0.909
-6.34%
$7.95 million $2,314
Feb 24, 2022 $0.971
+2.93%
$8.49 million $1,156
Feb 23, 2022 $0.944
-4.47%
$8.26 million $541
Feb 22, 2022 $0.989
+8.60%
$8.65 million $937
Feb 21, 2022 $0.909
-17.76%
$7.95 million $1,039
Feb 20, 2022 $1.11
-2.36%
$9.68 million $4,701
Feb 19, 2022 $1.13
+13.41%
$9.92 million $824
Feb 18, 2022 $1
-1.85%
$8.75 million $866
Feb 17, 2022 $1.02
-7.70%
$8.93 million $154
Feb 16, 2022 $1.11
-1.25%
$9.68 million $561
Feb 15, 2022 $1.12
+4.67%
$9.82 million $1,097
Feb 14, 2022 $1.07
+1.76%
$9.38 million $1,825
Feb 13, 2022 $1.06
-3.52%
$9.23 million $646
Feb 12, 2022 $1.09
-1.32%
$9.57 million $406
Feb 11, 2022 $1.11
-1.76%
$9.7 million $300
Feb 10, 2022 $1.13
-2.49%
$9.89 million $4,103
Feb 9, 2022 $1.16
+7.02%
$10.15 million $1,945
Feb 8, 2022 $1.16
+2.66%
$10.13 million $6,960
Feb 7, 2022 $1.13
+1.61%
$9.85 million $1,103
Feb 6, 2022 $1.11
+8.59%
$9.7 million $1,722
Feb 5, 2022 $1.02
-0.45%
$8.93 million $1,250
Feb 4, 2022 $1.03
+6.83%
$8.99 million $1,818