Factoids Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.734
-9.34%
$ 6.42 million $ 32,239
Mar 24, 2022 $ 0.809
+22.63%
$ 7.08 million $ 59,177
Mar 23, 2022 $ 0.66
+8.89%
$ 5.77 million $ 32,211
Mar 22, 2022 $ 0.606
-11.41%
$ 5.3 million $ 57,070
Mar 21, 2022 $ 0.743
+52.05%
$ 6.5 million $ 27,632
Mar 20, 2022 $ 0.488
+1.73%
$ 4.27 million $ 4,857
Mar 19, 2022 $ 0.48
+5.98%
$ 4.2 million $ 13,252
Mar 18, 2022 $ 0.453
-6.78%
$ 3.96 million $ 7,806
Mar 17, 2022 $ 0.486
-2.49%
$ 4.25 million $ 6,049
Mar 16, 2022 $ 0.499
-0.40%
$ 4.36 million $ 7,304
Mar 15, 2022 $ 0.501
-1.83%
$ 4.38 million $ 10,886
Mar 14, 2022 $ 0.51
+1.72%
$ 4.46 million $ 9,654
Mar 13, 2022 $ 0.501
-13.96%
$ 4.38 million $ 21,534
Mar 12, 2022 $ 0.582
+5.75%
$ 5.09 million $ 56,331
Mar 11, 2022 $ 0.551
+99.10%
$ 4.82 million $ 173,980
Mar 10, 2022 $ 0.277
-70.49%
$ 2.42 million $ 153,472
Mar 9, 2022 $ 0.938
+16.92%
$ 8.2 million $ 988
Mar 8, 2022 $ 0.802
-6.14%
$ 7.02 million $ 345
Mar 7, 2022 $ 0.856
-11.62%
$ 7.49 million $ 1,685
Mar 6, 2022 $ 0.969
+5.43%
$ 8.47 million $ 394
Mar 5, 2022 $ 0.919
+39.82%
$ 8.04 million $ 1,581
Mar 4, 2022 $ 0.657
-35.96%
$ 5.75 million $ 3,547
Mar 3, 2022 $ 1.03
-11.64%
$ 8.98 million $ 1,707
Mar 2, 2022 $ 1.16
+1.11%
$ 10.17 million $ 2,205
Mar 1, 2022 $ 1.15
+16.71%
$ 10.05 million $ 3,322
Feb 28, 2022 $ 0.985
-7.81%
$ 8.61 million $ 3,162
Feb 27, 2022 $ 1.07
+8.12%
$ 9.36 million $ 3,100
Feb 26, 2022 $ 0.99
+8.94%
$ 8.66 million $ 1,302
Feb 25, 2022 $ 0.909
-6.34%
$ 7.95 million $ 2,314
Feb 24, 2022 $ 0.971
+2.93%
$ 8.49 million $ 1,156
Feb 23, 2022 $ 0.944
-4.47%
$ 8.26 million $ 541
Feb 22, 2022 $ 0.989
+8.60%
$ 8.65 million $ 937
Feb 21, 2022 $ 0.909
-17.76%
$ 7.95 million $ 1,039
Feb 20, 2022 $ 1.11
-2.36%
$ 9.68 million $ 4,701
Feb 19, 2022 $ 1.13
+13.41%
$ 9.92 million $ 824
Feb 18, 2022 $ 1
-1.85%
$ 8.75 million $ 866
Feb 17, 2022 $ 1.02
-7.70%
$ 8.93 million $ 154
Feb 16, 2022 $ 1.11
-1.25%
$ 9.68 million $ 561
Feb 15, 2022 $ 1.12
+4.67%
$ 9.82 million $ 1,097
Feb 14, 2022 $ 1.07
+1.76%
$ 9.38 million $ 1,825
Feb 13, 2022 $ 1.06
-3.52%
$ 9.23 million $ 646
Feb 12, 2022 $ 1.09
-1.32%
$ 9.57 million $ 406
Feb 11, 2022 $ 1.11
-1.76%
$ 9.7 million $ 300
Feb 10, 2022 $ 1.13
-2.49%
$ 9.89 million $ 4,103
Feb 9, 2022 $ 1.16
+7.02%
$ 10.15 million $ 1,945
Feb 8, 2022 $ 1.16
+2.66%
$ 10.13 million $ 6,960
Feb 7, 2022 $ 1.13
+1.61%
$ 9.85 million $ 1,103
Feb 6, 2022 $ 1.11
+8.59%
$ 9.7 million $ 1,722
Feb 5, 2022 $ 1.02
-0.45%
$ 8.93 million $ 1,250
Feb 4, 2022 $ 1.03
+6.83%
$ 8.99 million $ 1,818