Factoids Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31 $ 7.92
-13.55%
$ -- $ 1.6 million
Dec 24 $ 9.15
-6.03%
$ -- $ 1.67 million
Dec 17 $ 9.74
+11.00%
$ -- $ 8 million
Dec 10 $ 8.77
-34.40%
$ -- $ 13.51 million
Dec 3 $ 13.4
+18.44%
$ -- $ 27.58 million
Nov 26 $ 11.3
+27.12%
$ -- $ 5.89 million
Nov 19 $ 8.88
+32.47%
$ -- $ 33,138
Nov 12 $ 5.9
+34.26%
$ 51.6 million $ 42,015
Nov 5 $ 4.39
-3.47%
$ -- $ 45,118
Oct 29 $ 4.57
-5.17%
$ -- $ 44,615
Oct 22 $ 4.68
+6.86%
$ -- $ 45,386
Oct 15 $ 4.16
+3.37%
$ -- $ 45,526
Oct 8 $ 3.99
-12.72%
$ -- $ 45,209
Oct 1 $ 4.74
-6.79%
$ -- $ 46,009
Sep 24 $ 5.02
-5.77%
$ -- $ 46,045
Sep 17 $ 5.25
+12.43%
$ -- $ 45,403
Sep 10 $ 4.65
-3.49%
$ -- $ 44,787
Sep 3 $ 5.06
-20.66%
$ -- $ 48,379
Aug 27 $ 6.13
+16.30%
$ -- $ 48,526
Aug 20 $ 5.32
-9.09%
$ -- $ 45,658
Aug 13 $ 5.53
+3.42%
$ -- $ 44,494
Aug 6 $ 5.71
-16.41%
$ -- $ 46,665
Jul 30 $ 7.2
-22.72%
$ -- $ 54,236
Jul 23 $ 8.77
-12.86%
$ -- $ 55,805
Jul 16 $ 9.82
-7.57%
$ -- $ 49,333
Jul 9 $ 10.44
-9.60%
$ -- $ 45,290
Jul 2 $ 11.16
+23.66%
$ -- $ 45,938
Jun 25 $ 8.98
-7.57%
$ -- $ 42,965
Jun 18 $ 10.44
-2.08%
$ -- $ 45,840
Jun 11 $ 10.58
-23.68%
$ -- $ 46,933
Jun 4 $ 15.22
-8.16%
$ -- $ 45,745
May 28 $ 15.96
-4.27%
$ -- $ 51,982
May 21 $ 17.1
-7.97%
$ -- $ 55,515
May 14 $ 17.72
-13.91%
$ -- $ 58,900
May 7 $ 19.81
-21.78%
$ -- $ 64,055
Apr 30 $ 27.8
-5.84%
$ -- $ 65,744
Apr 23 $ 29.27
-2.35%
$ -- $ 63,690
Apr 16 $ 29.64
+14.32%
$ -- $ 57,823
Apr 9 $ 26
+25.63%
$ -- $ 50,857
Apr 2 $ 19.72
+5.89%
$ -- $ 48,720
Mar 26 $ 19.26
-18.22%
$ -- $ 54,417
Mar 19 $ 23.61
+17.97%
$ -- $ 60,027
Mar 12 $ 22.97
-11.97%
$ -- $ 61,295
Mar 5 $ 26.27
-23.16%
$ -- $ 72,553
Feb 26 $ 35.9
+26.67%
$ -- $ 73,990
Feb 19 $ 28.18
-17.20%
$ -- $ 74,935
Feb 12 $ 35.07
+35.38%
$ -- $ 65,181
Feb 5 $ 28.02
-5.12%
$ -- $ 56,461
Jan 29 $ 30.19
-35.09%
$ -- $ 71,285
Jan 22 $ 44.95
-13.47%
$ -- $ 78,920