Factoids Historical Data

FCT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 2016 $ 0.891
+0.00%
$ 7.86 million $ 379
Jan 18, 2016 $ 0.941
+0.00%
$ 8.27 million $ 384
Jan 17, 2016 $ 0.96
+0.00%
$ 8.47 million $ 382
Jan 16, 2016 $ 0.893
+0.00%
$ 7.95 million $ 385
Jan 15, 2016 $ 0.951
+0.00%
$ 8.34 million $ 372
Jan 14, 2016 $ 1.13
+0.00%
$ 9.82 million $ 429
Jan 13, 2016 $ 1.19
+0.00%
$ 10.47 million $ 432
Jan 12, 2016 $ 1.23
+0.00%
$ 11.32 million $ 445
Jan 11, 2016 $ 0.761
+0.00%
$ 6.66 million $ 448
Jan 10, 2016 $ 0.714
+0.00%
$ 6.28 million $ 446
Jan 9, 2016 $ 0.784
+0.00%
$ 6.72 million $ 448
Jan 8, 2016 $ 0.768
+0.00%
$ 6.42 million $ 453
Jan 7, 2016 $ 0.57
+0.00%
$ 5.1 million $ 457
Jan 6, 2016 $ 0.617
+0.00%
$ 5.43 million $ 431
Jan 5, 2016 $ 0.61
+0.00%
$ 5.46 million $ 431
Jan 4, 2016 $ 0.6
+0.00%
$ 5.15 million $ 433
Jan 3, 2016 $ 0.641
+0.00%
$ 5.65 million $ 431
Jan 2, 2016 $ 0.671
+0.00%
$ 5.73 million $ 434
Jan 1, 2016 $ 0.586
+0.00%
$ 5.18 million $ 434
Dec 31, 2015 $ 0.451
+0.00%
$ 3.95 million $ 430
Dec 30, 2015 $ 0.458
+0.00%
$ 3.86 million $ 427
Dec 29, 2015 $ 0.402
+0.00%
$ 3.56 million $ 432
Dec 28, 2015 $ 0.433
+0.00%
$ 3.81 million $ 422
Dec 27, 2015 $ 0.448
+0.00%
$ 3.97 million $ 422
Dec 26, 2015 $ 0.458
+0.00%
$ 4.08 million $ 415
Dec 25, 2015 $ 0.4
+0.00%
$ 3.58 million $ 454
Dec 24, 2015 $ 0.396
+0.00%
$ 3.51 million $ 453
Dec 23, 2015 $ 0.427
+0.00%
$ 4.14 million $ 442
Dec 22, 2015 $ 0.529
+0.00%
$ 4.79 million $ 437
Dec 21, 2015 $ 0.697
+0.00%
$ 5.86 million $ 438
Dec 20, 2015 $ 0.285
+0.00%
$ 2.6 million $ 442
Dec 19, 2015 $ 0.188
+0.00%
$ 1.98 million $ 461
Dec 18, 2015 $ 0.133
+0.00%
$ 1.19 million $ 463
Dec 17, 2015 $ 0.0988
+0.00%
$ 866,240 $ 456
Dec 16, 2015 $ 0.0999
+0.00%
$ 876,417 $ 454
Dec 15, 2015 $ 0.116
+0.00%
$ 1.02 million $ 463
Dec 14, 2015 $ 0.0795
+0.00%
$ 699,888 $ 442
Dec 13, 2015 $ 0.0748
+0.00%
$ 653,642 $ 435
Dec 12, 2015 $ 0.0794
+0.00%
$ 699,661 $ 432
Dec 11, 2015 $ 0.0809
+0.00%
$ 711,832 $ 450
Dec 10, 2015 $ 0.0956
+0.00%
$ 837,060 $ 415
Dec 9, 2015 $ 0.0916
+0.00%
$ 805,337 $ 416
Dec 8, 2015 $ 0.0973
+0.00%
$ 862,541 $ 411
Dec 7, 2015 $ 0.0902
+0.00%
$ 792,156 $ 394
Dec 6, 2015 $ 0.0898
+0.00%
$ 817,068 $ 393
Dec 5, 2015 $ 0.0874
+0.00%
$ 851,476 $ 387
Dec 4, 2015 $ 0.0924
+0.00%
$ 812,529 $ 362
Dec 3, 2015 $ 0.0783
+0.00%
$ 686,977 $ 360
Dec 2, 2015 $ 0.0881
+0.00%
$ 769,589 $ 360
Dec 1, 2015 $ 0.0914
+0.00%
$ 802,119 $ 362